Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/05/2024

MarketOTC

High Price0.11

Last Closing0.11

No. of Transactions2

SectorReal Estate

Low Price0.10

Opening Price0.10

No. of Shares910

Div0.00

Change0.00

Closing Price0.11

Average Price0.10

P/EN

Value Traded91

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/02/2019	0.08	0.07	0.08	911	3	13,000
05/02/2019	0.08	0.07	0.08	148	2	2,100
04/02/2019	0.08	0.08	0.08	958	4	11,980
03/02/2019	0.08	0.08	0.08	25,401	20	317,515
31/01/2019	0.09	0.08	0.09	569	4	7,100
30/01/2019	0.09	0.08	0.09	1,209	10	15,100
29/01/2019	0.09	0.08	0.09	889	3	11,100
28/01/2019	0.09	0.08	0.09	769	6	9,600
27/01/2019	0.09	0.08	0.09	11,825	19	147,750
24/01/2019	0.09	0.08	0.09	8,725	30	108,912
23/01/2019	0.08	0.06	0.08	118,879	75	1,663,611
22/01/2019	0.07	0.07	0.07	700	1	10,000
21/01/2019	0.07	0.06	0.07	4,984	3	83,050
20/01/2019	0.07	0.06	0.07	424	2	7,050
16/01/2019	0.07	0.06	0.07	2,565	9	42,743
15/01/2019	0.06	0.06	0.06	7,158	13	119,307
14/01/2019	0.06	0.06	0.06	5	1	85
10/01/2019	0.07	0.06	0.07	9,085	11	150,900
08/01/2019	0.07	0.06	0.07	3,778	12	62,900
07/01/2019	0.07	0.07	0.07	140	1	2,000

Download Table