Menu

INVESTORS INDUSTRIAL AND PROPERTIES PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 23/04/2026
MarketOTC
High Price0.16
Last Closing0.15
No. of Transactions68
SectorReal Estate
Low Price0.15
Opening Price0.15
No. of Shares184,739
Div0.00
Change0.01
Closing Price0.16
Average Price0.15
P/EN
Value Traded28,313

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/06/2021 0.09 0.08 0.09 21,805 25 272,502
13/06/2021 0.09 0.08 0.09 11,331 24 141,425
09/06/2021 0.09 0.08 0.09 1,044 4 13,015
08/06/2021 0.09 0.08 0.09 823 4 10,250
07/06/2021 0.09 0.08 0.09 3,071 8 38,351
03/06/2021 0.09 0.08 0.09 2,183 7 27,250
02/06/2021 0.09 0.08 0.09 15,303 23 189,876
01/06/2021 0.09 0.08 0.09 183,268 22 2,050,200
31/05/2021 0.09 0.08 0.09 196,148 23 2,209,395
30/05/2021 0.09 0.08 0.09 1,295 5 16,000
27/05/2021 0.09 0.09 0.09 621 5 6,900
26/05/2021 0.09 0.08 0.08 3,093 7 35,907
24/05/2021 0.08 0.08 0.08 1,178 8 14,720
23/05/2021 0.08 0.08 0.08 11,726 7 146,580
20/05/2021 0.09 0.07 0.09 21,456 31 279,547
18/05/2021 0.08 0.08 0.08 0 2 6
17/05/2021 0.08 0.07 0.08 310 3 4,245
16/05/2021 0.08 0.07 0.08 300 2 4,257
05/05/2021 0.08 0.07 0.08 14,314 22 204,455
02/05/2021 0.08 0.08 0.08 920 3 11,500
Download Table