INVESTORS INDUSTRIAL AND PROPERTIES PLC Historical
Performance Indicators 15/05/2024
MarketOTC
High Price0.11
Last Closing0.11
No. of Transactions2
SectorReal Estate
Low Price0.10
Opening Price0.10
No. of Shares910
Div0.00
Change0.00
Closing Price0.11
Average Price0.10
P/EN
Value Traded91
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/01/2019 | 0.07 | 0.07 | 0.07 | 1,787 | 1 | 25,530 |
26/12/2018 | 0.08 | 0.08 | 0.08 | 4 | 1 | 50 |
24/12/2018 | 0.07 | 0.07 | 0.07 | 514 | 4 | 7,340 |
23/12/2018 | 0.08 | 0.07 | 0.08 | 1,768 | 15 | 25,100 |
20/12/2018 | 0.08 | 0.07 | 0.08 | 1,357 | 11 | 19,350 |
18/12/2018 | 0.08 | 0.07 | 0.08 | 280 | 6 | 4,000 |
17/12/2018 | 0.08 | 0.07 | 0.08 | 206 | 4 | 2,940 |
13/12/2018 | 0.08 | 0.07 | 0.08 | 92 | 2 | 1,300 |
12/12/2018 | 0.08 | 0.07 | 0.08 | 177 | 5 | 2,500 |
11/12/2018 | 0.07 | 0.07 | 0.07 | 2,450 | 5 | 35,000 |
10/12/2018 | 0.08 | 0.07 | 0.08 | 1,817 | 9 | 25,938 |
09/12/2018 | 0.08 | 0.07 | 0.08 | 1,198 | 5 | 17,100 |
06/12/2018 | 0.08 | 0.08 | 0.08 | 8 | 1 | 101 |
05/12/2018 | 0.08 | 0.07 | 0.08 | 2,613 | 6 | 37,312 |
04/12/2018 | 0.08 | 0.08 | 0.08 | 808 | 2 | 10,100 |
03/12/2018 | 0.08 | 0.07 | 0.08 | 10,781 | 16 | 153,999 |
02/12/2018 | 0.07 | 0.07 | 0.07 | 5,198 | 7 | 74,250 |
29/11/2018 | 0.08 | 0.07 | 0.08 | 7,608 | 16 | 107,385 |
28/11/2018 | 0.08 | 0.08 | 0.08 | 11,023 | 15 | 137,783 |
27/11/2018 | 0.09 | 0.08 | 0.09 | 449 | 7 | 5,200 |