Menu

INVESTORS INDUSTRIAL AND PROPERTIES PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 23/04/2026
MarketOTC
High Price0.16
Last Closing0.15
No. of Transactions68
SectorReal Estate
Low Price0.15
Opening Price0.15
No. of Shares184,739
Div0.00
Change0.01
Closing Price0.16
Average Price0.15
P/EN
Value Traded28,313

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/07/2021 0.08 0.08 0.08 28,006 26 350,070
14/07/2021 0.08 0.07 0.08 0 2 2
13/07/2021 0.08 0.08 0.08 800 3 10,000
12/07/2021 0.08 0.08 0.08 880 3 11,000
11/07/2021 0.08 0.08 0.08 1 2 10
08/07/2021 0.08 0.08 0.08 16 2 200
06/07/2021 0.09 0.08 0.09 3,369 5 42,100
04/07/2021 0.09 0.08 0.09 1,618 4 20,200
01/07/2021 0.09 0.08 0.09 6,811 13 85,120
30/06/2021 0.09 0.08 0.09 8,409 10 105,100
29/06/2021 0.09 0.08 0.09 1,011 5 12,635
28/06/2021 0.09 0.08 0.09 4,009 3 50,100
27/06/2021 0.09 0.08 0.09 407 4 5,085
24/06/2021 0.09 0.08 0.09 891 5 11,011
23/06/2021 0.09 0.08 0.09 12,308 16 153,852
22/06/2021 0.09 0.07 0.09 106,508 66 1,333,832
21/06/2021 0.08 0.08 0.08 1,200 2 15,000
20/06/2021 0.08 0.08 0.08 80 1 1,000
17/06/2021 0.08 0.08 0.08 2,589 14 32,368
16/06/2021 0.09 0.08 0.09 4,535 15 56,563
Download Table