Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/05/2024

MarketOTC

High Price0.11

Last Closing0.11

No. of Transactions2

SectorReal Estate

Low Price0.10

Opening Price0.10

No. of Shares910

Div0.00

Change0.00

Closing Price0.11

Average Price0.10

P/EN

Value Traded91

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/03/2019	0.08	0.07	0.08	323	3	4,600
10/03/2019	0.08	0.07	0.08	3,894	4	55,600
07/03/2019	0.08	0.07	0.08	301	3	4,290
06/03/2019	0.08	0.07	0.08	2,174	8	31,050
05/03/2019	0.08	0.07	0.08	5,122	15	73,000
04/03/2019	0.07	0.07	0.07	24,115	27	344,505
03/03/2019	0.08	0.07	0.08	474	4	6,050
28/02/2019	0.08	0.07	0.08	15,087	9	214,835
27/02/2019	0.08	0.08	0.08	16,000	3	200,000
26/02/2019	0.08	0.08	0.08	916	6	11,450
25/02/2019	0.09	0.08	0.09	13,797	6	172,450
21/02/2019	0.09	0.08	0.09	6,164	12	77,040
20/02/2019	0.09	0.08	0.09	6,338	6	79,200
19/02/2019	0.09	0.08	0.09	10,705	15	129,050
14/02/2019	0.09	0.08	0.09	3,126	9	39,059
13/02/2019	0.09	0.07	0.09	29,636	19	371,262
12/02/2019	0.08	0.08	0.08	263	3	3,292
11/02/2019	0.09	0.08	0.09	2,257	6	28,200
10/02/2019	0.09	0.07	0.09	5,591	29	69,853
07/02/2019	0.08	0.07	0.08	5,056	24	72,200

Download Table