Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2024

MarketOTC

High Price0.12

Last Closing0.11

No. of Transactions4

SectorReal Estate

Low Price0.11

Opening Price0.11

No. of Shares10,000

Div0.00

Change0.01

Closing Price0.12

Average Price0.11

P/EN

Value Traded1,110

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/11/2018	0.08	0.08	0.08	400	3	5,000
12/11/2018	0.08	0.07	0.08	194	4	2,762
11/11/2018	0.08	0.07	0.08	11,551	19	164,895
08/11/2018	0.08	0.07	0.08	2,140	5	30,500
07/11/2018	0.08	0.07	0.08	868	5	10,895
06/11/2018	0.08	0.07	0.08	272	2	3,810
05/11/2018	0.08	0.07	0.08	3,019	2	43,050
01/11/2018	0.08	0.07	0.08	17,244	11	223,128
31/10/2018	0.08	0.08	0.08	5,003	7	62,539
29/10/2018	0.08	0.08	0.08	8,880	7	111,000
28/10/2018	0.08	0.08	0.08	6,110	25	76,381
25/10/2018	0.08	0.07	0.08	22,774	28	325,300
24/10/2018	0.08	0.07	0.08	414	2	5,900
23/10/2018	0.08	0.07	0.08	2,108	2	30,100
22/10/2018	0.08	0.07	0.08	366	5	5,200
21/10/2018	0.08	0.08	0.08	32	1	400
18/10/2018	0.08	0.07	0.08	1,073	4	13,600
17/10/2018	0.08	0.08	0.08	1	1	10
14/10/2018	0.08	0.07	0.08	189	4	2,550
11/10/2018	0.08	0.08	0.08	32	1	400

Download Table