Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/04/2026

MarketOTC

High Price0.16

Last Closing0.15

No. of Transactions68

SectorReal Estate

Low Price0.15

Opening Price0.15

No. of Shares184,739

Div0.00

Change0.01

Closing Price0.16

Average Price0.15

P/EN

Value Traded28,313

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/03/2021	0.09	0.09	0.09	909	2	10,100
23/03/2021	0.09	0.08	0.09	1,781	12	22,200
22/03/2021	0.08	0.08	0.08	7,000	4	87,500
21/03/2021	0.08	0.08	0.08	4,690	3	58,621
18/03/2021	0.09	0.08	0.08	955	3	11,789
17/03/2021	0.09	0.08	0.09	649	2	8,100
16/03/2021	0.09	0.08	0.09	125	2	1,500
14/03/2021	0.09	0.08	0.09	425	3	5,300
09/03/2021	0.09	0.08	0.09	13,703	6	171,250
08/03/2021	0.08	0.08	0.08	1,840	6	23,000
04/03/2021	0.09	0.08	0.09	178	2	2,200
03/03/2021	0.09	0.08	0.09	818	4	10,200
01/03/2021	0.09	0.09	0.09	133,290	4	1,481,000
28/02/2021	0.09	0.08	0.09	118,569	7	1,482,100
25/02/2021	0.09	0.08	0.09	2,022	6	25,244
24/02/2021	0.09	0.09	0.09	90	1	1,000
23/02/2021	0.09	0.09	0.09	990	4	11,000
22/02/2021	0.09	0.09	0.09	1,080	3	12,000
21/02/2021	0.09	0.09	0.09	9,878	11	109,750
17/02/2021	0.10	0.09	0.10	541	3	6,000

Download Table