INVESTORS INDUSTRIAL AND PROPERTIES PLC Historical
Performance Indicators 08/05/2024
MarketOTC
High Price0.11
Last Closing0.11
No. of Transactions3
SectorReal Estate
Low Price0.10
Opening Price0.10
No. of Shares30,010
Div0.00
Change0.00
Closing Price0.11
Average Price0.10
P/EN
Value Traded3,001
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
23/10/2016 | 0.02 | 0.02 | 0.02 | 60 | 2 | 3,000 |
20/10/2016 | 0.03 | 0.02 | 0.03 | 21 | 2 | 800 |
19/10/2016 | 0.02 | 0.02 | 0.02 | 90 | 1 | 4,500 |
17/10/2016 | 0.02 | 0.02 | 0.02 | 10 | 1 | 500 |
16/10/2016 | 0.02 | 0.02 | 0.02 | 44 | 2 | 2,200 |
13/10/2016 | 0.02 | 0.02 | 0.02 | 100 | 3 | 5,000 |
12/10/2016 | 0.02 | 0.02 | 0.02 | 131 | 1 | 6,533 |
11/10/2016 | 0.02 | 0.02 | 0.02 | 110 | 1 | 5,500 |
09/10/2016 | 0.03 | 0.03 | 0.03 | 143 | 1 | 4,780 |
06/10/2016 | 0.03 | 0.03 | 0.03 | 60 | 1 | 2,000 |
05/10/2016 | 0.03 | 0.03 | 0.03 | 336 | 6 | 11,204 |
04/10/2016 | 0.03 | 0.02 | 0.03 | 350 | 35 | 12,000 |
03/10/2016 | 0.02 | 0.02 | 0.02 | 48 | 1 | 2,400 |
29/09/2016 | 0.02 | 0.02 | 0.02 | 20 | 1 | 1,000 |
28/09/2016 | 0.03 | 0.02 | 0.03 | 120 | 3 | 5,000 |
27/09/2016 | 0.02 | 0.02 | 0.02 | 100 | 1 | 5,000 |
26/09/2016 | 0.02 | 0.02 | 0.02 | 246 | 4 | 12,311 |
25/09/2016 | 0.02 | 0.02 | 0.02 | 280 | 5 | 14,000 |
22/09/2016 | 0.02 | 0.02 | 0.02 | 100 | 4 | 5,000 |
21/09/2016 | 0.02 | 0.02 | 0.02 | 330 | 4 | 16,500 |