IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 19/03/2026
MarketFirst
High Price6.59
Last Closing6.54
No. of Transactions7
SectorUtilities and Energy
Low Price6.50
Opening Price6.50
No. of Shares1,130
Div4.11
Change0.05
Closing Price6.59
Average Price6.52
P/E19.73
Value Traded7,367
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/05/2024 | 9.75 | 9.65 | 9.75 | 6,004 | 20 | 620 |
| 21/05/2024 | 9.73 | 9.73 | 9.73 | 1,547 | 4 | 159 |
| 20/05/2024 | 9.73 | 9.73 | 9.73 | 399 | 2 | 41 |
| 19/05/2024 | 9.75 | 9.50 | 9.75 | 6,958 | 22 | 727 |
| 16/05/2024 | 9.75 | 9.70 | 9.75 | 1,848 | 6 | 190 |
| 15/05/2024 | 9.80 | 9.60 | 9.75 | 4,640 | 12 | 480 |
| 14/05/2024 | 9.80 | 9.79 | 9.80 | 4,625 | 13 | 472 |
| 13/05/2024 | 9.98 | 9.98 | 9.98 | 200 | 2 | 20 |
| 09/05/2024 | 9.99 | 9.90 | 9.99 | 1,100 | 3 | 111 |
| 06/05/2024 | 10.20 | 10.00 | 10.00 | 395 | 4 | 39 |
| 01/05/2024 | 10.35 | 9.80 | 10.35 | 5,132 | 7 | 522 |
| 29/04/2024 | 10.30 | 9.90 | 10.28 | 579 | 4 | 57 |
| 28/04/2024 | 10.19 | 9.80 | 10.19 | 7,935 | 4 | 808 |
| 25/04/2024 | 10.50 | 10.00 | 10.40 | 34,961 | 35 | 3,477 |
| 24/04/2024 | 10.50 | 10.40 | 10.50 | 33,113 | 10 | 3,155 |
| 23/04/2024 | 10.50 | 10.30 | 10.50 | 2,793 | 7 | 269 |
| 22/04/2024 | 10.50 | 10.40 | 10.50 | 2,146 | 12 | 206 |
| 18/04/2024 | 10.90 | 10.75 | 10.80 | 4,782 | 15 | 442 |
| 17/04/2024 | 10.95 | 10.80 | 10.95 | 13,284 | 17 | 1,216 |
| 16/04/2024 | 11.10 | 10.87 | 11.00 | 6,671 | 5 | 613 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/04/2017 | 11.10 | 11.00 | 11.10 | 3,862 | 12 | 350 |
| 26/03/2017 | 10.92 | 10.75 | 10.90 | 3,463 | 8 | 318 |
| 19/03/2017 | 10.92 | 10.70 | 10.80 | 5,554 | 16 | 515 |
| 12/03/2017 | 10.70 | 10.70 | 10.70 | 407 | 2 | 38 |
| 05/03/2017 | 10.95 | 10.70 | 10.75 | 2,933 | 8 | 273 |
| 26/02/2017 | 10.65 | 10.40 | 10.65 | 2,689 | 5 | 256 |
| 19/02/2017 | 10.42 | 10.40 | 10.40 | 5,358 | 12 | 515 |
| 12/02/2017 | 10.40 | 10.36 | 10.40 | 1,774 | 3 | 171 |
| 05/02/2017 | 10.36 | 10.17 | 10.36 | 4,315 | 7 | 421 |
| 29/01/2017 | 10.84 | 10.15 | 10.30 | 21,896 | 20 | 2,132 |
| 22/01/2017 | 10.33 | 10.27 | 10.33 | 711 | 4 | 69 |
| 15/01/2017 | 10.27 | 10.16 | 10.27 | 8,704 | 5 | 850 |
| 02/01/2017 | 10.11 | 10.11 | 10.11 | 1,870 | 1 | 185 |
| 26/12/2016 | 10.20 | 10.07 | 10.20 | 3,807 | 15 | 377 |
| 18/12/2016 | 10.25 | 10.07 | 10.07 | 9,914 | 13 | 976 |
| 11/12/2016 | 10.02 | 10.02 | 10.02 | 230 | 1 | 23 |
| 04/12/2016 | 10.05 | 10.05 | 10.05 | 5,025 | 3 | 500 |
| 27/11/2016 | 10.10 | 10.07 | 10.09 | 5,329 | 3 | 529 |
| 20/11/2016 | 10.30 | 10.30 | 10.30 | 649 | 1 | 63 |
| 13/11/2016 | 10.51 | 10.11 | 10.11 | 9,447 | 8 | 900 |