IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 19/03/2026
MarketFirst
High Price6.59
Last Closing6.54
No. of Transactions7
SectorUtilities and Energy
Low Price6.50
Opening Price6.50
No. of Shares1,130
Div4.11
Change0.05
Closing Price6.59
Average Price6.52
P/E19.73
Value Traded7,367
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/03/2024 | 9.90 | 9.88 | 9.88 | 346 | 2 | 35 |
| 07/03/2024 | 9.90 | 9.90 | 9.90 | 10 | 1 | 1 |
| 06/03/2024 | 9.89 | 9.76 | 9.89 | 79 | 2 | 8 |
| 05/03/2024 | 9.90 | 9.90 | 9.90 | 10 | 1 | 1 |
| 04/03/2024 | 9.90 | 9.75 | 9.75 | 59 | 2 | 6 |
| 03/03/2024 | 9.96 | 9.96 | 9.96 | 10 | 1 | 1 |
| 29/02/2024 | 9.97 | 9.80 | 9.97 | 4,221 | 14 | 427 |
| 28/02/2024 | 9.91 | 9.85 | 9.91 | 995 | 6 | 101 |
| 27/02/2024 | 9.90 | 9.90 | 9.90 | 50 | 1 | 5 |
| 22/02/2024 | 9.83 | 9.65 | 9.83 | 996 | 4 | 103 |
| 21/02/2024 | 9.79 | 9.65 | 9.79 | 1,364 | 5 | 141 |
| 19/02/2024 | 9.85 | 9.65 | 9.78 | 2,480 | 7 | 256 |
| 18/02/2024 | 9.94 | 9.70 | 9.70 | 21,010 | 23 | 2,133 |
| 15/02/2024 | 10.40 | 10.11 | 10.40 | 286 | 2 | 28 |
| 14/02/2024 | 10.41 | 10.41 | 10.41 | 10 | 1 | 1 |
| 13/02/2024 | 10.40 | 10.13 | 10.40 | 449 | 5 | 44 |
| 12/02/2024 | 10.35 | 10.10 | 10.10 | 3,660 | 11 | 361 |
| 11/02/2024 | 10.37 | 10.37 | 10.37 | 10 | 1 | 1 |
| 08/02/2024 | 10.43 | 10.42 | 10.42 | 83 | 2 | 8 |
| 07/02/2024 | 10.43 | 10.24 | 10.43 | 279 | 5 | 27 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/05/2016 | 8.83 | 8.81 | 8.83 | 582 | 2 | 66 |
| 22/05/2016 | 9.25 | 8.65 | 9.00 | 4,119 | 18 | 454 |
| 15/05/2016 | 9.24 | 9.00 | 9.24 | 2,784 | 10 | 308 |
| 08/05/2016 | 9.05 | 8.70 | 9.05 | 6,700 | 12 | 763 |
| 02/05/2016 | 9.25 | 8.47 | 8.61 | 12,304 | 24 | 1,430 |
| 24/04/2016 | 8.90 | 8.34 | 8.90 | 11,398 | 17 | 1,347 |
| 17/04/2016 | 8.50 | 8.34 | 8.50 | 1,362 | 12 | 162 |
| 10/04/2016 | 9.00 | 8.50 | 8.58 | 12,047 | 13 | 1,411 |
| 03/04/2016 | 9.56 | 8.55 | 9.30 | 5,484 | 13 | 607 |
| 27/03/2016 | 8.90 | 8.63 | 8.89 | 2,924 | 13 | 329 |
| 20/03/2016 | 8.90 | 8.88 | 8.90 | 19,887 | 11 | 2,237 |
| 13/03/2016 | 8.88 | 8.61 | 8.88 | 1,370 | 10 | 155 |
| 06/03/2016 | 8.88 | 8.47 | 8.87 | 2,902 | 10 | 339 |
| 28/02/2016 | 8.80 | 8.55 | 8.75 | 6,389 | 8 | 745 |
| 21/02/2016 | 8.88 | 8.80 | 8.88 | 656 | 4 | 74 |
| 14/02/2016 | 8.87 | 8.60 | 8.87 | 1,712 | 3 | 196 |
| 07/02/2016 | 8.88 | 8.80 | 8.81 | 3,120 | 9 | 353 |
| 31/01/2016 | 8.90 | 8.88 | 8.88 | 356 | 4 | 40 |
| 24/01/2016 | 8.90 | 8.71 | 8.88 | 793 | 5 | 90 |
| 17/01/2016 | 8.80 | 8.66 | 8.66 | 1,878 | 3 | 216 |