IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 19/03/2026
MarketFirst
High Price6.59
Last Closing6.54
No. of Transactions7
SectorUtilities and Energy
Low Price6.50
Opening Price6.50
No. of Shares1,130
Div4.11
Change0.05
Closing Price6.59
Average Price6.52
P/E19.73
Value Traded7,367
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/04/2024 | 11.20 | 10.99 | 11.20 | 3,169 | 7 | 288 |
| 14/04/2024 | 10.99 | 10.99 | 10.99 | 593 | 5 | 54 |
| 07/04/2024 | 11.00 | 10.99 | 10.99 | 1,209 | 2 | 110 |
| 04/04/2024 | 11.00 | 10.80 | 11.00 | 11,939 | 21 | 1,093 |
| 03/04/2024 | 10.90 | 10.75 | 10.80 | 378 | 4 | 35 |
| 02/04/2024 | 10.94 | 10.80 | 10.94 | 467 | 3 | 43 |
| 01/04/2024 | 10.85 | 10.75 | 10.85 | 15,693 | 12 | 1,458 |
| 31/03/2024 | 10.84 | 10.83 | 10.84 | 2,655 | 5 | 245 |
| 28/03/2024 | 10.90 | 10.30 | 10.84 | 6,447 | 14 | 603 |
| 27/03/2024 | 10.77 | 10.37 | 10.40 | 1,473 | 12 | 141 |
| 26/03/2024 | 10.80 | 10.36 | 10.80 | 489 | 2 | 47 |
| 25/03/2024 | 10.45 | 10.24 | 10.45 | 4,163 | 16 | 400 |
| 24/03/2024 | 10.24 | 10.24 | 10.24 | 2,683 | 8 | 262 |
| 21/03/2024 | 10.22 | 10.22 | 10.22 | 10 | 1 | 1 |
| 20/03/2024 | 10.24 | 10.02 | 10.24 | 1,974 | 8 | 194 |
| 19/03/2024 | 10.46 | 9.92 | 10.20 | 3,453 | 13 | 345 |
| 18/03/2024 | 10.25 | 9.90 | 10.25 | 823 | 7 | 83 |
| 14/03/2024 | 9.89 | 9.76 | 9.89 | 381 | 5 | 39 |
| 12/03/2024 | 9.87 | 9.87 | 9.87 | 59 | 2 | 6 |
| 11/03/2024 | 9.89 | 9.88 | 9.89 | 346 | 3 | 35 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/11/2016 | 10.89 | 10.55 | 10.89 | 22,579 | 17 | 2,121 |
| 30/10/2016 | 10.75 | 10.30 | 10.60 | 19,584 | 11 | 1,862 |
| 23/10/2016 | 10.30 | 10.15 | 10.30 | 3,486 | 6 | 339 |
| 16/10/2016 | 10.05 | 9.91 | 10.00 | 2,208 | 5 | 221 |
| 09/10/2016 | 10.05 | 9.85 | 10.05 | 6,898 | 10 | 689 |
| 03/10/2016 | 10.00 | 10.00 | 10.00 | 1,420 | 3 | 142 |
| 25/09/2016 | 10.00 | 10.00 | 10.00 | 1,940 | 4 | 194 |
| 18/09/2016 | 10.00 | 10.00 | 10.00 | 410 | 1 | 41 |
| 28/08/2016 | 10.00 | 9.80 | 10.00 | 15,714 | 4 | 1,572 |
| 21/08/2016 | 10.00 | 9.80 | 10.00 | 46,154 | 8 | 4,617 |
| 14/08/2016 | 10.00 | 9.25 | 10.00 | 17,030 | 6 | 1,708 |
| 07/08/2016 | 10.75 | 9.60 | 10.00 | 14,964 | 12 | 1,495 |
| 31/07/2016 | 10.00 | 9.55 | 10.00 | 21,461 | 13 | 2,161 |
| 24/07/2016 | 9.50 | 8.59 | 9.50 | 40,784 | 22 | 4,484 |
| 17/07/2016 | 8.60 | 8.36 | 8.60 | 2,651 | 9 | 316 |
| 10/07/2016 | 8.70 | 8.42 | 8.42 | 2,455 | 5 | 290 |
| 26/06/2016 | 8.65 | 8.61 | 8.65 | 1,373 | 3 | 159 |
| 19/06/2016 | 8.65 | 8.56 | 8.56 | 5,762 | 12 | 669 |
| 12/06/2016 | 8.71 | 8.36 | 8.71 | 171,281 | 17 | 20,479 |
| 05/06/2016 | 8.51 | 8.50 | 8.50 | 536 | 2 | 63 |