IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 22/05/2024
MarketFirst
High Price9.75
Last Closing9.73
No. of Transactions20
SectorUtilities and Energy
Low Price9.65
Opening Price9.74
No. of Shares620
Div4.10
Change0.02
Closing Price9.75
Average Price9.68
P/E20.7
Value Traded6,004
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/10/2021 | 10.19 | 10.06 | 10.07 | 2,599 | 9 | 258 |
| 11/10/2021 | 10.24 | 10.04 | 10.24 | 454 | 4 | 45 |
| 06/10/2021 | 10.25 | 10.04 | 10.25 | 807 | 5 | 80 |
| 03/10/2021 | 10.30 | 10.02 | 10.30 | 1,127 | 5 | 112 |
| 30/09/2021 | 10.30 | 10.10 | 10.30 | 1,671 | 8 | 165 |
| 27/09/2021 | 10.29 | 10.29 | 10.29 | 154 | 1 | 15 |
| 23/09/2021 | 10.25 | 10.07 | 10.25 | 860 | 2 | 85 |
| 20/09/2021 | 10.30 | 10.10 | 10.29 | 6,400 | 10 | 624 |
| 19/09/2021 | 10.28 | 10.20 | 10.28 | 5,956 | 9 | 581 |
| 16/09/2021 | 10.19 | 10.04 | 10.19 | 610 | 2 | 60 |
| 14/09/2021 | 10.23 | 10.03 | 10.23 | 1,054 | 2 | 105 |
| 12/09/2021 | 10.23 | 10.02 | 10.23 | 1,406 | 5 | 140 |
| 09/09/2021 | 10.24 | 10.01 | 10.24 | 2,859 | 4 | 285 |
| 08/09/2021 | 10.02 | 10.02 | 10.02 | 1,754 | 4 | 175 |
| 07/09/2021 | 10.06 | 9.99 | 9.99 | 4,204 | 8 | 420 |
| 06/09/2021 | 10.10 | 10.07 | 10.10 | 716 | 2 | 71 |
| 05/09/2021 | 10.06 | 10.06 | 10.06 | 50 | 1 | 5 |
| 02/09/2021 | 10.06 | 10.06 | 10.06 | 2,666 | 3 | 265 |
| 31/08/2021 | 10.25 | 10.25 | 10.25 | 1,025 | 1 | 100 |
| 29/08/2021 | 10.24 | 10.24 | 10.24 | 512 | 1 | 50 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/04/2013 | 11.75 | 11.28 | 11.74 | 20,109 | 35 | 1,729 |
| 21/04/2013 | 11.28 | 10.50 | 11.28 | 1,505 | 5 | 137 |
| 14/04/2013 | 11.39 | 11.00 | 11.01 | 9,712 | 23 | 879 |
| 07/04/2013 | 12.01 | 11.20 | 11.20 | 55,804 | 34 | 4,838 |
| 31/03/2013 | 12.19 | 12.00 | 12.00 | 30,472 | 15 | 2,522 |
| 24/03/2013 | 12.20 | 12.00 | 12.00 | 43,628 | 18 | 3,633 |
| 17/03/2013 | 12.28 | 12.20 | 12.20 | 40,504 | 32 | 3,320 |
| 10/03/2013 | 12.29 | 12.10 | 12.21 | 15,374 | 19 | 1,263 |
| 03/03/2013 | 12.35 | 12.06 | 12.35 | 3,857 | 13 | 314 |
| 24/02/2013 | 13.00 | 12.00 | 12.10 | 17,164 | 32 | 1,370 |
| 17/02/2013 | 11.65 | 11.01 | 11.65 | 24,794 | 23 | 2,202 |
| 10/02/2013 | 10.90 | 10.20 | 10.90 | 3,154 | 11 | 299 |
| 03/02/2013 | 10.20 | 10.12 | 10.20 | 21,586 | 24 | 2,122 |
| 27/01/2013 | 10.44 | 10.01 | 10.12 | 2,657 | 7 | 259 |
| 21/01/2013 | 10.27 | 10.05 | 10.27 | 6,610 | 6 | 650 |
| 13/01/2013 | 10.10 | 9.75 | 10.00 | 86,067 | 15 | 8,610 |
| 06/01/2013 | 10.00 | 9.66 | 9.72 | 46,307 | 12 | 4,634 |
| 30/12/2012 | 9.70 | 9.58 | 9.58 | 1,122 | 5 | 116 |
| 23/12/2012 | 9.65 | 9.60 | 9.60 | 106 | 2 | 11 |
| 16/12/2012 | 9.99 | 9.56 | 9.96 | 1,454 | 11 | 146 |