Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/07/2026

MarketFirst

High Price1.29

Last Closing1.29

No. of Transactions1

SectorBanks

Low Price1.29

Opening Price1.29

No. of Shares166

Div5.01

Change0.00

Closing Price1.29

Average Price1.29

P/E10.78

Value Traded214

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/10/2006	2.12	2.09	2.09	15,744	15	7,493
10/10/2006	2.14	2.10	2.13	8,355	9	3,951
09/10/2006	2.14	2.08	2.08	102,194	39	48,488
08/10/2006	2.18	2.13	2.14	108,356	40	50,635
05/10/2006	2.17	2.13	2.13	27,641	21	12,853
04/10/2006	2.15	2.13	2.15	12,288	12	5,750
03/10/2006	2.19	2.15	2.18	74,951	32	34,701
02/10/2006	2.18	2.17	2.17	13,848	14	6,370
01/10/2006	2.21	2.16	2.17	70,210	28	31,993
28/09/2006	2.16	2.12	2.16	20,156	14	9,382
27/09/2006	2.16	2.12	2.16	11,589	18	5,403
26/09/2006	2.16	2.13	2.13	2,211	5	1,038
25/09/2006	2.17	2.15	2.15	15,813	17	7,350
24/09/2006	2.17	2.11	2.15	10,381	8	4,900
21/09/2006	2.19	2.10	2.14	26,743	13	12,571
20/09/2006	2.17	2.10	2.15	3,198	5	1,510
19/09/2006	2.18	2.13	2.13	39,236	14	18,260
18/09/2006	2.20	2.12	2.20	117,362	59	54,440
17/09/2006	2.23	2.17	2.22	36,413	20	16,564
14/09/2006	2.28	2.21	2.26	70,905	23	31,460

Download Table