JORDAN COMMERCIAL BANK Historical
Performance Indicators 16/05/2024
MarketFirst
High Price1.00
Last Closing0.95
No. of Transactions3
SectorBanks
Low Price0.95
Opening Price1.00
No. of Shares1,405
Div5.26
Change0.00
Closing Price0.95
Average Price0.97
P/E9.76
Value Traded1,356
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/04/2016 | 1.55 | 1.47 | 1.55 | 131,658 | 50 | 85,988 |
| 11/04/2016 | 1.46 | 1.44 | 1.45 | 304,364 | 7 | 208,500 |
| 07/04/2016 | 1.45 | 1.45 | 1.45 | 2,175 | 3 | 1,500 |
| 06/04/2016 | 1.46 | 1.43 | 1.44 | 354,974 | 14 | 247,389 |
| 04/04/2016 | 1.47 | 1.45 | 1.47 | 598,085 | 4 | 409,579 |
| 03/04/2016 | 1.45 | 1.44 | 1.45 | 160,430 | 9 | 111,000 |
| 30/03/2016 | 1.43 | 1.42 | 1.43 | 294,350 | 20 | 205,846 |
| 29/03/2016 | 1.44 | 1.43 | 1.43 | 149,688 | 12 | 104,002 |
| 28/03/2016 | 1.44 | 1.42 | 1.44 | 15,812 | 5 | 10,998 |
| 27/03/2016 | 1.44 | 1.42 | 1.42 | 345,486 | 24 | 241,630 |
| 23/03/2016 | 1.44 | 1.43 | 1.43 | 316,355 | 9 | 220,455 |
| 22/03/2016 | 1.43 | 1.40 | 1.43 | 169,191 | 17 | 118,330 |
| 21/03/2016 | 1.42 | 1.42 | 1.42 | 3,408 | 2 | 2,400 |
| 20/03/2016 | 1.45 | 1.42 | 1.45 | 504,624 | 23 | 355,270 |
| 17/03/2016 | 1.43 | 1.42 | 1.42 | 2,842 | 5 | 2,000 |
| 15/03/2016 | 1.42 | 1.42 | 1.42 | 3,550 | 1 | 2,500 |
| 14/03/2016 | 1.42 | 1.42 | 1.42 | 18 | 1 | 13 |
| 13/03/2016 | 1.42 | 1.42 | 1.42 | 175 | 1 | 123 |
| 10/03/2016 | 1.42 | 1.42 | 1.42 | 346,447 | 1 | 243,977 |
| 06/03/2016 | 1.42 | 1.42 | 1.42 | 13,757 | 2 | 9,688 |