Menu

JORDAN COMMERCIAL BANK Historical

Loading data
Performance Indicators 02/03/2026
MarketFirst
High Price1.22
Last Closing1.19
No. of Transactions3
SectorBanks
Low Price1.22
Opening Price1.22
No. of Shares1,550
Div0.00
Change0.03
Closing Price1.22
Average Price1.22
P/E10.42
Value Traded1,891

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/08/2017 1.15 1.15 1.15 1,815 1 1,578
01/08/2017 1.15 1.15 1.15 5,119 3 4,451
31/07/2017 1.15 1.15 1.15 59,570 11 51,800
30/07/2017 1.14 1.14 1.14 8,471 4 7,431
26/07/2017 1.15 1.15 1.15 2,553 4 2,220
25/07/2017 1.15 1.15 1.15 10,672 9 9,280
24/07/2017 1.17 1.17 1.17 1,053 1 900
23/07/2017 1.18 1.18 1.18 1,416 2 1,200
19/07/2017 1.17 1.17 1.17 3,064 2 2,619
18/07/2017 1.18 1.18 1.18 434 3 368
17/07/2017 1.19 1.17 1.19 1,513 5 1,282
13/07/2017 1.18 1.18 1.18 42,580 21 36,085
12/07/2017 1.18 1.18 1.18 4,762 5 4,036
10/07/2017 1.19 1.18 1.18 19,957 10 16,900
09/07/2017 1.20 1.20 1.20 1,440 2 1,200
06/07/2017 1.20 1.20 1.20 2,400 2 2,000
05/07/2017 1.20 1.20 1.20 7,646 4 6,372
04/07/2017 1.20 1.20 1.20 1,800 3 1,500
03/07/2017 1.20 1.20 1.20 2,947 2 2,456
02/07/2017 1.20 1.20 1.20 703 6 586
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/09/2006 2.38 2.10 2.31 736,220 342 325,226
27/08/2006 2.18 2.09 2.14 2,223,878 234 1,051,344
21/08/2006 2.19 2.07 2.12 191,284 83 89,979
13/08/2006 2.24 2.07 2.13 535,936 139 250,639
06/08/2006 2.20 2.12 2.18 209,976 126 97,126
30/07/2006 2.22 2.09 2.18 201,370 147 92,464
23/07/2006 2.20 1.91 2.14 258,482 160 123,640
16/07/2006 2.07 1.91 1.96 208,782 147 105,995
09/07/2006 2.22 2.00 2.07 181,680 133 86,369
02/07/2006 2.07 1.92 2.02 169,990 144 84,867
25/06/2006 2.15 1.98 2.12 453,016 175 223,611
18/06/2006 2.28 2.08 2.10 1,041,993 146 486,036
11/06/2006 2.30 2.12 2.21 427,727 187 198,031
04/06/2006 2.40 2.21 2.31 111,987 94 48,490
28/05/2006 2.52 2.37 2.39 1,285,695 163 516,462
21/05/2006 2.58 2.46 2.52 1,604,755 245 641,657
14/05/2006 2.69 2.48 2.55 2,556,061 529 986,994
07/05/2006 2.92 2.76 2.88 621,168 244 219,193
01/05/2006 2.95 2.80 2.87 533,834 153 186,177
23/04/2006 3.05 2.82 2.90 909,946 246 307,701
Download Table