Menu

JORDAN COMMERCIAL BANK Historical

Loading data
Performance Indicators 05/08/2026
MarketFirst
High Price1.28
Last Closing1.28
No. of Transactions1
SectorBanks
Low Price1.28
Opening Price1.28
No. of Shares830
Div5.05
Change0.00
Closing Price1.28
Average Price1.28
P/E11.8
Value Traded1,062

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/02/2018 1.15 1.15 1.15 4,508 8 3,920
04/02/2018 1.15 1.15 1.15 792 2 689
01/02/2018 1.15 1.15 1.15 12,034 25 10,464
31/01/2018 1.15 1.15 1.15 17,892 21 15,558
30/01/2018 1.16 1.16 1.16 2,320 2 2,000
29/01/2018 1.15 1.15 1.15 843 1 733
24/01/2018 1.15 1.15 1.15 1,725 1 1,500
23/01/2018 1.15 1.15 1.15 1,421 1 1,236
22/01/2018 1.15 1.15 1.15 15,149 6 13,173
21/01/2018 1.15 1.15 1.15 503 3 437
10/01/2018 1.15 1.15 1.15 230 2 200
09/01/2018 1.15 1.15 1.15 1,047 3 910
08/01/2018 1.16 1.15 1.16 1,611 7 1,400
28/12/2017 1.19 1.16 1.19 389,731 5 335,952
20/12/2017 1.16 1.15 1.15 6,117 4 5,276
18/12/2017 1.17 1.17 1.17 636 1 544
14/12/2017 1.17 1.17 1.17 43 1 37
13/12/2017 1.17 1.17 1.17 19,890 18 17,000
12/12/2017 1.17 1.17 1.17 206 2 176
11/12/2017 1.17 1.17 1.17 14,192 27 12,130
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/02/2007 2.50 2.25 2.29 1,542,525 353 652,845
28/01/2007 2.48 2.18 2.48 6,193,554 720 2,603,779
21/01/2007 2.36 2.20 2.20 1,082,983 436 477,868
14/01/2007 2.35 2.18 2.20 961,339 407 421,313
07/01/2007 2.25 2.03 2.25 2,759,927 767 1,308,888
24/12/2006 2.10 1.98 2.10 1,979,095 152 957,156
17/12/2006 2.05 1.95 2.03 259,753 193 129,453
10/12/2006 2.08 1.99 2.05 789,855 143 387,788
03/12/2006 2.15 2.00 2.06 171,987 94 84,068
26/11/2006 2.14 2.06 2.13 259,146 111 123,278
19/11/2006 2.13 2.01 2.11 185,924 105 89,566
13/11/2006 2.18 2.08 2.09 128,118 90 60,964
05/11/2006 2.15 2.09 2.15 587,550 141 277,628
29/10/2006 2.31 2.10 2.21 1,151,629 268 513,680
22/10/2006 2.16 2.09 2.15 72,940 39 34,357
15/10/2006 2.17 2.08 2.08 192,492 118 91,860
08/10/2006 2.18 2.08 2.15 244,282 117 115,129
01/10/2006 2.21 2.13 2.13 198,937 107 91,667
24/09/2006 2.17 2.11 2.16 60,149 62 28,073
17/09/2006 2.23 2.10 2.14 222,952 111 103,345
Download Table