Menu

Jordanian CO. For Developing & Financial Investment Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 08/10/2026
MarketSecond
High Price1.65
Last Closing1.65
No. of Transactions118
SectorDiversified Financial Services
Low Price1.57
Opening Price1.62
No. of Shares67,225
Div0.00
Change-0.07
Closing Price1.58
Average Price1.61
P/EN
Value Traded108,428

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/10/2015 5.75 5.55 5.75 843 2 150
13/10/2015 5.75 5.48 5.75 6,400 7 1,150
12/10/2015 5.48 5.48 5.48 548 1 100
30/09/2015 5.94 5.65 5.76 653,848 6 110,740
29/09/2015 5.67 5.67 5.67 567 2 100
21/09/2015 5.40 5.40 5.40 270 1 50
09/09/2015 5.68 5.68 5.68 7,378 1 1,299
08/09/2015 5.69 5.69 5.69 1,309 1 230
07/09/2015 5.98 5.98 5.98 1,794 1 300
06/09/2015 6.29 6.29 6.29 1,573 1 250
02/09/2015 6.62 6.62 6.62 662 1 100
01/09/2015 6.62 6.01 6.62 726,770 5 110,460
27/08/2015 6.32 6.32 6.32 316 1 50
24/08/2015 6.65 6.65 6.65 333 1 50
12/08/2015 6.99 6.99 6.99 111,840 2 16,000
11/08/2015 6.98 6.98 6.98 109,747 2 15,723
06/08/2015 6.99 6.79 6.99 58,819 3 8,429
05/08/2015 6.77 6.77 6.77 81,240 1 12,000
04/08/2015 6.77 6.50 6.77 131,713 3 19,930
03/08/2015 6.77 6.70 6.77 743,275 4 110,360
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/07/2008 2.19 1.93 2.02 1,997 12 1,001
06/07/2008 2.58 2.12 2.30 4,020 14 1,751
22/06/2008 2.86 2.59 2.59 15,905 30 5,714
15/06/2008 2.60 2.23 2.60 15,458 31 6,261
08/06/2008 2.93 2.40 2.51 47,967 38 17,330
01/06/2008 3.71 3.08 3.08 270,085 85 76,326
26/05/2008 3.25 2.82 3.25 40,753 23 13,800
18/05/2008 2.69 2.35 2.69 84,911 37 33,725
11/05/2008 2.50 2.14 2.34 26,534 25 10,967
04/05/2008 2.54 2.22 2.54 6,283 11 2,622
27/04/2008 2.54 2.30 2.30 16,352 31 6,760
20/04/2008 2.42 1.90 2.42 3,531,846 56 1,547,862
13/04/2008 2.24 1.97 2.04 9,377 17 4,490
30/03/2008 2.07 2.07 2.07 2,070 1 1,000
23/03/2008 1.99 1.99 1.99 40 1 20
16/03/2008 2.15 2.03 2.09 7,419 15 3,538
09/03/2008 2.13 1.96 2.13 4,059 11 1,995
13/01/2008 2.06 1.90 2.06 13,432 5 7,000
06/01/2008 2.09 1.99 1.99 551 2 265
30/12/2007 2.22 2.02 2.02 1,443 12 705
Download Table