Jordanian CO. For Developing & Financial Investment Historical
Performance Indicators 13/08/2026
MarketSecond
High Price0.95
Last Closing0.97
No. of Transactions14
SectorDiversified Financial Services
Low Price0.93
Opening Price0.94
No. of Shares10,382
Div0.00
Change-0.04
Closing Price0.93
Average Price0.94
P/EN
Value Traded9,739
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/06/2015 | 6.09 | 6.05 | 6.09 | 92,595 | 3 | 15,305 |
| 17/06/2015 | 6.09 | 6.05 | 6.09 | 242,767 | 3 | 40,000 |
| 16/06/2015 | 6.05 | 5.99 | 6.05 | 607,548 | 5 | 101,076 |
| 15/06/2015 | 5.99 | 5.70 | 5.99 | 170,454 | 3 | 29,900 |
| 08/06/2015 | 5.99 | 5.99 | 5.99 | 209,650 | 1 | 35,000 |
| 07/06/2015 | 5.99 | 5.70 | 5.99 | 199,529 | 2 | 35,000 |
| 04/06/2015 | 5.99 | 5.99 | 5.99 | 1,797 | 1 | 300 |
| 31/05/2015 | 5.99 | 5.93 | 5.99 | 656,196 | 5 | 110,100 |
| 28/05/2015 | 6.13 | 5.95 | 6.13 | 272,170 | 4 | 44,500 |
| 27/05/2015 | 6.13 | 5.83 | 6.13 | 265,252 | 10 | 45,480 |
| 26/05/2015 | 5.84 | 5.35 | 5.84 | 250,379 | 12 | 46,700 |
| 05/05/2015 | 5.63 | 5.63 | 5.63 | 106,126 | 1 | 18,850 |
| 04/05/2015 | 5.64 | 5.60 | 5.62 | 499,619 | 5 | 88,900 |
| 27/04/2015 | 5.79 | 5.77 | 5.79 | 272,257 | 2 | 47,022 |
| 26/04/2015 | 5.79 | 5.79 | 5.79 | 272,130 | 1 | 47,000 |
| 22/04/2015 | 5.80 | 5.80 | 5.80 | 272,600 | 2 | 47,000 |
| 14/04/2015 | 5.85 | 5.75 | 5.85 | 231,693 | 3 | 40,050 |
| 13/04/2015 | 5.84 | 5.84 | 5.84 | 17,520 | 3 | 3,000 |
| 07/04/2015 | 5.78 | 5.78 | 5.78 | 166,464 | 1 | 28,800 |
| 06/04/2015 | 5.74 | 5.58 | 5.74 | 162,387 | 3 | 29,100 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/05/2008 | 2.50 | 2.14 | 2.34 | 26,534 | 25 | 10,967 |
| 04/05/2008 | 2.54 | 2.22 | 2.54 | 6,283 | 11 | 2,622 |
| 27/04/2008 | 2.54 | 2.30 | 2.30 | 16,352 | 31 | 6,760 |
| 20/04/2008 | 2.42 | 1.90 | 2.42 | 3,531,846 | 56 | 1,547,862 |
| 13/04/2008 | 2.24 | 1.97 | 2.04 | 9,377 | 17 | 4,490 |
| 30/03/2008 | 2.07 | 2.07 | 2.07 | 2,070 | 1 | 1,000 |
| 23/03/2008 | 1.99 | 1.99 | 1.99 | 40 | 1 | 20 |
| 16/03/2008 | 2.15 | 2.03 | 2.09 | 7,419 | 15 | 3,538 |
| 09/03/2008 | 2.13 | 1.96 | 2.13 | 4,059 | 11 | 1,995 |
| 13/01/2008 | 2.06 | 1.90 | 2.06 | 13,432 | 5 | 7,000 |
| 06/01/2008 | 2.09 | 1.99 | 1.99 | 551 | 2 | 265 |
| 30/12/2007 | 2.22 | 2.02 | 2.02 | 1,443 | 12 | 705 |
| 23/12/2007 | 2.20 | 2.06 | 2.12 | 2,021 | 5 | 950 |
| 16/12/2007 | 2.28 | 2.09 | 2.16 | 16,112 | 6 | 7,152 |
| 09/12/2007 | 2.19 | 2.19 | 2.19 | 482 | 3 | 220 |
| 02/12/2007 | 2.18 | 2.03 | 2.10 | 1,109 | 5 | 520 |
| 25/11/2007 | 2.03 | 1.94 | 2.03 | 172 | 2 | 85 |
| 18/11/2007 | 1.85 | 1.80 | 1.85 | 256 | 2 | 140 |
| 11/11/2007 | 1.77 | 1.77 | 1.77 | 53 | 1 | 30 |
| 04/11/2007 | 1.95 | 1.86 | 1.86 | 191 | 2 | 100 |