Jordanian CO. For Developing & Financial Investment Historical
Performance Indicators 08/10/2026
MarketSecond
High Price1.65
Last Closing1.65
No. of Transactions118
SectorDiversified Financial Services
Low Price1.57
Opening Price1.62
No. of Shares67,225
Div0.00
Change-0.07
Closing Price1.58
Average Price1.61
P/EN
Value Traded108,428
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/05/2016 | 5.70 | 5.70 | 5.70 | 208,620 | 4 | 36,600 |
| 04/05/2016 | 5.71 | 5.71 | 5.71 | 28,950 | 1 | 5,070 |
| 03/05/2016 | 5.73 | 5.73 | 5.73 | 5,065 | 1 | 884 |
| 27/04/2016 | 5.75 | 5.60 | 5.75 | 28,434 | 3 | 5,070 |
| 24/04/2016 | 5.74 | 5.74 | 5.74 | 91,840 | 1 | 16,000 |
| 14/04/2016 | 5.83 | 5.55 | 5.83 | 186,318 | 6 | 31,959 |
| 10/04/2016 | 5.84 | 5.57 | 5.84 | 91,157 | 11 | 16,365 |
| 30/03/2016 | 5.86 | 5.85 | 5.86 | 1,170 | 2 | 200 |
| 29/03/2016 | 5.77 | 5.50 | 5.77 | 2,537 | 5 | 450 |
| 28/03/2016 | 5.50 | 5.37 | 5.50 | 83,989 | 7 | 15,633 |
| 24/03/2016 | 5.37 | 5.31 | 5.37 | 2,058 | 6 | 385 |
| 20/03/2016 | 5.32 | 5.28 | 5.32 | 583 | 2 | 110 |
| 17/03/2016 | 5.08 | 5.08 | 5.08 | 14,473 | 5 | 2,849 |
| 16/03/2016 | 5.34 | 5.24 | 5.34 | 10,690 | 2 | 2,002 |
| 15/03/2016 | 5.36 | 5.24 | 5.24 | 5,777 | 7 | 1,080 |
| 10/03/2016 | 5.91 | 5.51 | 5.51 | 7,603 | 9 | 1,310 |
| 08/03/2016 | 5.80 | 5.60 | 5.80 | 288 | 3 | 50 |
| 07/03/2016 | 5.66 | 5.66 | 5.66 | 2,830 | 2 | 500 |
| 06/03/2016 | 5.40 | 5.40 | 5.40 | 1,350 | 1 | 250 |
| 03/03/2016 | 5.68 | 5.68 | 5.68 | 5,680 | 1 | 1,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/03/2013 | 2.78 | 2.65 | 2.78 | 191 | 3 | 70 |
| 24/02/2013 | 2.66 | 2.59 | 2.60 | 1,765 | 12 | 675 |
| 17/02/2013 | 2.66 | 2.42 | 2.66 | 6,208 | 8 | 2,438 |
| 09/12/2012 | 2.54 | 2.54 | 2.54 | 127 | 1 | 50 |
| 26/08/2012 | 2.55 | 2.55 | 2.55 | 352 | 1 | 138 |
| 29/01/2012 | 2.55 | 2.55 | 2.55 | 3,687 | 2 | 1,446 |
| 31/07/2011 | 0.74 | 0.74 | 0.74 | 1,480 | 2 | 2,000 |
| 05/06/2011 | 0.77 | 0.77 | 0.77 | 116 | 1 | 150 |
| 29/05/2011 | 0.85 | 0.78 | 0.81 | 615 | 15 | 751 |
| 27/03/2011 | 0.15 | 0.15 | 0.15 | 2 | 1 | 11 |
| 28/03/2010 | 0.91 | 0.91 | 0.91 | 137 | 2 | 150 |
| 22/11/2009 | 0.91 | 0.91 | 0.91 | 207 | 4 | 227 |
| 15/11/2009 | 0.95 | 0.95 | 0.95 | 95 | 1 | 100 |
| 08/11/2009 | 0.92 | 0.92 | 0.92 | 198 | 1 | 215 |
| 01/11/2009 | 0.99 | 0.96 | 0.96 | 1,110 | 8 | 1,133 |
| 25/10/2009 | 1.12 | 1.04 | 1.04 | 135 | 9 | 128 |
| 18/10/2009 | 1.19 | 1.00 | 1.00 | 2,100 | 26 | 1,984 |
| 26/07/2009 | 1.25 | 1.19 | 1.25 | 1,377 | 6 | 1,156 |
| 19/07/2009 | 1.25 | 1.25 | 1.25 | 25 | 1 | 20 |
| 28/06/2009 | 1.25 | 1.25 | 1.25 | 50 | 1 | 40 |