Menu

Jordanian CO. For Developing & Financial Investment Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 08/10/2026
MarketSecond
High Price1.65
Last Closing1.65
No. of Transactions118
SectorDiversified Financial Services
Low Price1.57
Opening Price1.62
No. of Shares67,225
Div0.00
Change-0.07
Closing Price1.58
Average Price1.61
P/EN
Value Traded108,428

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/08/2015 6.77 6.77 6.77 53,686 1 7,930
29/07/2015 6.78 6.50 6.78 572,363 14 84,429
28/07/2015 6.80 6.79 6.80 84,739 2 12,480
27/07/2015 6.79 6.48 6.79 53,649 2 7,930
26/07/2015 6.82 6.82 6.82 7,025 1 1,030
23/07/2015 6.82 6.82 6.82 49,786 1 7,300
21/07/2015 6.74 6.74 6.74 49,202 2 7,300
16/07/2015 6.74 6.66 6.74 97,797 4 14,593
15/07/2015 6.66 6.54 6.66 96,154 2 14,443
13/07/2015 6.54 6.53 6.53 94,314 2 14,443
09/07/2015 6.50 6.50 6.50 102,330 3 15,743
07/07/2015 6.44 6.44 6.44 100,754 1 15,645
06/07/2015 6.37 6.37 6.37 50,005 1 7,850
05/07/2015 6.37 6.37 6.37 99,659 1 15,645
01/07/2015 6.30 6.30 6.30 98,564 1 15,645
30/06/2015 6.24 6.24 6.24 371,280 4 59,500
29/06/2015 6.24 5.97 6.24 345,679 12 57,095
25/06/2015 6.24 6.12 6.12 668,592 8 107,445
24/06/2015 6.24 6.24 6.24 93,600 1 15,000
23/06/2015 6.09 6.05 6.09 92,595 3 15,305
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/12/2007 2.20 2.06 2.12 2,021 5 950
16/12/2007 2.28 2.09 2.16 16,112 6 7,152
09/12/2007 2.19 2.19 2.19 482 3 220
02/12/2007 2.18 2.03 2.10 1,109 5 520
25/11/2007 2.03 1.94 2.03 172 2 85
18/11/2007 1.85 1.80 1.85 256 2 140
11/11/2007 1.77 1.77 1.77 53 1 30
04/11/2007 1.95 1.86 1.86 191 2 100
28/10/2007 2.07 2.05 2.05 1,240 3 602
21/10/2007 2.08 1.98 2.07 23,318 6 11,260
16/10/2007 2.19 2.19 2.19 329 1 150
07/10/2007 2.33 2.11 2.11 240 4 110
30/09/2007 2.35 2.24 2.24 7,393 3 3,300
09/09/2007 2.47 2.47 2.47 741 1 300
02/09/2007 2.40 2.21 2.38 3,705 8 1,570
26/08/2007 2.15 2.15 2.15 22 1 10
19/08/2007 2.15 2.05 2.05 3,783 2 1,771
05/08/2007 2.27 2.19 2.19 900 2 400
29/07/2007 2.28 2.22 2.28 113 4 50
22/07/2007 2.39 2.13 2.13 26,054 5 12,000
Download Table