Menu
Loading data
High Low
Performance Indicators 26/03/2024
MarketFirst
High Price7.95
Last Closing7.95
No. of Transactions63
SectorCommercial Services
Low Price7.40
Opening Price7.62
No. of Shares21,036
Div6.29
Change0.00
Closing Price7.95
Average Price7.59
P/E23.62
Value Traded159,685

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/03/2005 6.00 6.00 6.00 3,000 1 500
09/03/2005 6.18 6.00 6.00 6,927 3 1,150
08/03/2005 6.18 6.18 6.18 618 1 100
10/01/2005 6.56 6.50 6.50 11,447 6 1,750
29/12/2004 6.25 6.25 6.25 31,250 3 5,000
28/12/2004 6.20 6.00 6.20 39,100 2 6,500
23/12/2004 6.00 6.00 6.00 276 1 46
21/11/2004 6.00 6.00 6.00 1,500 1 250
01/09/2004 6.10 6.10 6.10 6,124 1 1,004
04/07/2004 6.10 6.10 6.10 6,100 2 1,000
28/06/2004 6.10 6.10 6.10 1,830 3 300
13/06/2004 6.10 6.10 6.10 3,050 2 500
08/06/2004 6.10 6.10 6.10 3,721 1 610
17/05/2004 5.95 5.95 5.95 595 1 100
05/05/2004 5.75 5.75 5.75 15,295 2 2,660
17/03/2004 6.00 6.00 6.00 324 1 54
01/03/2004 5.85 5.85 5.85 2,925 1 500
29/01/2004 5.90 5.90 5.90 3,245 3 550
30/12/2003 6.00 6.00 6.00 1,236 2 206
28/12/2003 5.80 5.75 5.80 2,590 2 450