JORDANIAN DUTY FREE SHOPS Historical
Performance Indicators 17/09/2026
MarketFirst
High Price6.91
Last Closing6.91
No. of Transactions5
SectorCommercial Services
Low Price6.60
Opening Price6.80
No. of Shares531
Div6.82
Change-0.31
Closing Price6.60
Average Price6.79
P/E12.15
Value Traded3,604
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/12/2010 | 16.25 | 16.25 | 16.25 | 11,863 | 3 | 730 |
| 15/12/2010 | 16.00 | 16.00 | 16.00 | 4,000 | 1 | 250 |
| 12/12/2010 | 16.30 | 16.20 | 16.30 | 25,233 | 8 | 1,551 |
| 09/12/2010 | 16.25 | 16.25 | 16.25 | 1,609 | 1 | 99 |
| 08/12/2010 | 16.35 | 15.40 | 16.25 | 39,348 | 12 | 2,544 |
| 06/12/2010 | 16.00 | 16.00 | 16.00 | 1,408 | 1 | 88 |
| 05/12/2010 | 16.30 | 16.30 | 16.30 | 179 | 1 | 11 |
| 28/11/2010 | 16.40 | 16.30 | 16.30 | 343 | 2 | 21 |
| 25/11/2010 | 16.10 | 16.10 | 16.10 | 821 | 4 | 51 |
| 24/11/2010 | 16.40 | 16.15 | 16.40 | 490 | 2 | 30 |
| 23/11/2010 | 15.71 | 15.71 | 15.71 | 236 | 1 | 15 |
| 22/11/2010 | 15.75 | 15.70 | 15.72 | 86,764 | 5 | 5,520 |
| 21/11/2010 | 16.00 | 15.70 | 15.70 | 32,157 | 3 | 2,010 |
| 14/11/2010 | 16.40 | 16.40 | 16.40 | 164 | 1 | 10 |
| 11/11/2010 | 16.00 | 15.70 | 16.00 | 553 | 2 | 35 |
| 08/11/2010 | 16.50 | 16.50 | 16.50 | 363 | 1 | 22 |
| 04/11/2010 | 16.50 | 15.60 | 16.50 | 5,055 | 8 | 320 |
| 31/10/2010 | 16.40 | 15.70 | 16.40 | 482 | 3 | 30 |
| 28/10/2010 | 15.70 | 15.70 | 15.70 | 1,774 | 2 | 113 |
| 27/10/2010 | 16.50 | 16.50 | 16.50 | 248 | 1 | 15 |