JORDANIAN DUTY FREE SHOPS Historical
Performance Indicators 28/04/2024
MarketFirst
High Price7.11
Last Closing7.35
No. of Transactions4
SectorCommercial Services
Low Price7.10
Opening Price7.11
No. of Shares200
Div7.04
Change-0.25
Closing Price7.10
Average Price7.10
P/E21.09
Value Traded1,421
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/06/2007 | 10.34 | 10.34 | 10.34 | 414 | 1 | 40 |
23/05/2007 | 10.40 | 9.98 | 10.40 | 19,472 | 2 | 1,950 |
22/05/2007 | 9.98 | 9.98 | 9.98 | 499 | 1 | 50 |
16/05/2007 | 9.98 | 9.98 | 9.98 | 1,996 | 1 | 200 |
08/05/2007 | 10.50 | 9.98 | 10.50 | 18,974 | 3 | 1,900 |
29/03/2007 | 10.50 | 10.50 | 10.50 | 105 | 1 | 10 |
28/03/2007 | 10.10 | 10.10 | 10.10 | 1,010 | 1 | 100 |
20/03/2007 | 10.00 | 10.00 | 10.00 | 5,000 | 1 | 500 |
12/03/2007 | 9.70 | 9.70 | 9.70 | 48,733 | 2 | 5,024 |
22/02/2007 | 9.98 | 9.98 | 9.98 | 4,990 | 1 | 500 |
12/02/2007 | 9.97 | 9.97 | 9.97 | 997 | 1 | 100 |
11/02/2007 | 9.60 | 9.60 | 9.60 | 480 | 1 | 50 |
07/02/2007 | 10.00 | 10.00 | 10.00 | 100 | 1 | 10 |
06/02/2007 | 9.70 | 9.70 | 9.70 | 97 | 1 | 10 |
05/02/2007 | 9.27 | 9.27 | 9.27 | 1,391 | 1 | 150 |
11/01/2007 | 9.75 | 9.75 | 9.75 | 4,875 | 2 | 500 |
27/12/2006 | 9.60 | 9.24 | 9.59 | 9,277 | 5 | 1,002 |
26/12/2006 | 9.24 | 9.24 | 9.24 | 92 | 1 | 10 |
18/12/2006 | 8.80 | 8.80 | 8.80 | 4,400 | 2 | 500 |
07/12/2006 | 8.80 | 8.80 | 8.80 | 880 | 1 | 100 |