Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketFirst

High Price6.20

Last Closing6.30

No. of Transactions1

SectorCommercial Services

Low Price6.20

Opening Price6.20

No. of Shares65

Div7.26

Change-0.10

Closing Price6.20

Average Price6.20

P/E13.39

Value Traded403

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/01/2006	6.25	6.25	6.25	106,250	1	17,000
27/12/2005	6.50	6.50	6.50	650	1	100
26/10/2005	6.25	6.25	6.25	6,250	1	1,000
23/10/2005	6.30	6.30	6.30	3,308	1	525
29/09/2005	6.30	6.25	6.25	8,150	2	1,300
20/09/2005	6.00	6.00	6.00	3,600	2	600
28/08/2005	6.30	6.30	6.30	3,465	1	550
21/07/2005	6.80	6.30	6.30	38,300	2	6,000
20/07/2005	6.50	6.50	6.50	6,500	1	1,000
12/07/2005	6.50	6.50	6.50	6,500	1	1,000
30/06/2005	6.50	6.50	6.50	6,500	1	1,000
28/06/2005	6.50	6.49	6.50	9,099	3	1,400
27/06/2005	6.50	6.50	6.50	3,250	1	500
22/06/2005	6.45	6.25	6.45	875,902	2	135,805
19/06/2005	6.25	6.25	6.25	17,500	1	2,800
02/06/2005	6.50	6.50	6.50	6,500	1	1,000
01/06/2005	6.50	6.50	6.50	7,800	1	1,200
28/04/2005	6.35	6.30	6.35	17,064	2	2,707
17/04/2005	6.25	6.25	6.25	15,625	1	2,500
07/04/2005	6.10	6.00	6.10	384,722	3	64,117

Download Table