JORDANIAN DUTY FREE SHOPS Historical
Performance Indicators 17/09/2026
MarketFirst
High Price6.91
Last Closing6.91
No. of Transactions5
SectorCommercial Services
Low Price6.60
Opening Price6.80
No. of Shares531
Div6.82
Change-0.31
Closing Price6.60
Average Price6.79
P/E12.15
Value Traded3,604
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/08/2005 | 6.30 | 6.30 | 6.30 | 3,465 | 1 | 550 |
| 21/07/2005 | 6.80 | 6.30 | 6.30 | 38,300 | 2 | 6,000 |
| 20/07/2005 | 6.50 | 6.50 | 6.50 | 6,500 | 1 | 1,000 |
| 12/07/2005 | 6.50 | 6.50 | 6.50 | 6,500 | 1 | 1,000 |
| 30/06/2005 | 6.50 | 6.50 | 6.50 | 6,500 | 1 | 1,000 |
| 28/06/2005 | 6.50 | 6.49 | 6.50 | 9,099 | 3 | 1,400 |
| 27/06/2005 | 6.50 | 6.50 | 6.50 | 3,250 | 1 | 500 |
| 22/06/2005 | 6.45 | 6.25 | 6.45 | 875,902 | 2 | 135,805 |
| 19/06/2005 | 6.25 | 6.25 | 6.25 | 17,500 | 1 | 2,800 |
| 02/06/2005 | 6.50 | 6.50 | 6.50 | 6,500 | 1 | 1,000 |
| 01/06/2005 | 6.50 | 6.50 | 6.50 | 7,800 | 1 | 1,200 |
| 28/04/2005 | 6.35 | 6.30 | 6.35 | 17,064 | 2 | 2,707 |
| 17/04/2005 | 6.25 | 6.25 | 6.25 | 15,625 | 1 | 2,500 |
| 07/04/2005 | 6.10 | 6.00 | 6.10 | 384,722 | 3 | 64,117 |
| 05/04/2005 | 6.30 | 6.30 | 6.30 | 1,260 | 2 | 200 |
| 27/03/2005 | 6.30 | 6.30 | 6.30 | 3,780 | 2 | 600 |
| 15/03/2005 | 6.30 | 6.30 | 6.30 | 6,300 | 2 | 1,000 |
| 13/03/2005 | 6.00 | 6.00 | 6.00 | 3,000 | 1 | 500 |
| 09/03/2005 | 6.18 | 6.00 | 6.00 | 6,927 | 3 | 1,150 |
| 08/03/2005 | 6.18 | 6.18 | 6.18 | 618 | 1 | 100 |