JORDANIAN DUTY FREE SHOPS Historical
Performance Indicators 17/09/2026
MarketFirst
High Price6.91
Last Closing6.91
No. of Transactions5
SectorCommercial Services
Low Price6.60
Opening Price6.80
No. of Shares531
Div6.82
Change-0.31
Closing Price6.60
Average Price6.79
P/E12.15
Value Traded3,604
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/12/2017 | 34.48 | 32.49 | 33.00 | 242,233 | 9 | 7,066 |
| 24/12/2017 | 33.45 | 32.48 | 32.48 | 39,600 | 12 | 1,217 |
| 19/12/2017 | 32.89 | 31.60 | 32.50 | 20,950 | 15 | 651 |
| 18/12/2017 | 31.75 | 31.25 | 31.30 | 26,410 | 13 | 842 |
| 17/12/2017 | 33.00 | 32.50 | 32.50 | 1,899 | 2 | 58 |
| 14/12/2017 | 33.50 | 32.50 | 33.00 | 4,860 | 5 | 149 |
| 13/12/2017 | 32.50 | 32.50 | 32.50 | 813 | 1 | 25 |
| 12/12/2017 | 32.25 | 32.00 | 32.25 | 2,125 | 2 | 66 |
| 10/12/2017 | 32.40 | 32.00 | 32.25 | 5,665 | 7 | 176 |
| 06/12/2017 | 31.50 | 31.00 | 31.50 | 42,505 | 21 | 1,369 |
| 05/12/2017 | 33.99 | 31.80 | 31.80 | 42,603 | 46 | 1,298 |
| 04/12/2017 | 33.29 | 30.90 | 33.29 | 191,720 | 56 | 5,846 |
| 03/12/2017 | 30.97 | 29.70 | 30.97 | 44,134 | 24 | 1,462 |
| 29/11/2017 | 29.70 | 29.70 | 29.70 | 1,841 | 1 | 62 |
| 28/11/2017 | 29.50 | 29.50 | 29.50 | 14,750 | 7 | 500 |
| 21/11/2017 | 30.00 | 30.00 | 30.00 | 4,500 | 2 | 150 |
| 20/11/2017 | 30.00 | 30.00 | 30.00 | 3,000 | 2 | 100 |
| 19/11/2017 | 30.00 | 30.00 | 30.00 | 5,610 | 2 | 187 |
| 14/11/2017 | 30.00 | 29.98 | 29.98 | 11,909 | 10 | 397 |
| 13/11/2017 | 30.00 | 29.45 | 30.00 | 85,227 | 12 | 2,867 |