JORDANIAN DUTY FREE SHOPS Historical
Performance Indicators 17/09/2026
MarketFirst
High Price6.91
Last Closing6.91
No. of Transactions5
SectorCommercial Services
Low Price6.60
Opening Price6.80
No. of Shares531
Div6.82
Change-0.31
Closing Price6.60
Average Price6.79
P/E12.15
Value Traded3,604
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/05/2017 | 25.75 | 25.75 | 25.75 | 5,150 | 1 | 200 |
| 16/05/2017 | 25.75 | 25.75 | 25.75 | 515 | 1 | 20 |
| 15/05/2017 | 25.75 | 25.50 | 25.75 | 6,502 | 4 | 253 |
| 14/05/2017 | 25.25 | 25.25 | 25.25 | 1,692 | 1 | 67 |
| 11/05/2017 | 25.25 | 25.00 | 25.25 | 5,417 | 4 | 216 |
| 10/05/2017 | 25.00 | 25.00 | 25.00 | 500 | 1 | 20 |
| 08/05/2017 | 25.75 | 25.75 | 25.75 | 412 | 1 | 16 |
| 07/05/2017 | 25.25 | 25.25 | 25.25 | 2,954 | 3 | 117 |
| 03/05/2017 | 24.25 | 24.25 | 24.25 | 1,698 | 2 | 70 |
| 02/05/2017 | 23.98 | 23.95 | 23.98 | 8,512 | 5 | 355 |
| 01/05/2017 | 23.98 | 23.97 | 23.97 | 8,225 | 5 | 343 |
| 25/04/2017 | 23.49 | 23.49 | 23.49 | 775 | 1 | 33 |
| 24/04/2017 | 22.70 | 22.70 | 22.70 | 1,657 | 1 | 73 |
| 12/04/2017 | 23.49 | 23.49 | 23.49 | 869 | 1 | 37 |
| 27/03/2017 | 23.49 | 23.20 | 23.49 | 8,868 | 4 | 379 |
| 26/03/2017 | 23.23 | 23.20 | 23.20 | 17,383 | 6 | 749 |
| 21/03/2017 | 23.35 | 23.23 | 23.23 | 791 | 4 | 34 |
| 19/03/2017 | 23.13 | 23.13 | 23.13 | 1,619 | 2 | 70 |
| 15/03/2017 | 25.00 | 25.00 | 25.00 | 1,675 | 4 | 67 |
| 13/03/2017 | 25.50 | 25.20 | 25.50 | 2,249 | 3 | 89 |