Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/03/2026

MarketFirst

High Price6.60

Last Closing6.30

No. of Transactions12

SectorCommercial Services

Low Price6.30

Opening Price6.30

No. of Shares3,438

Div6.06

Change0.30

Closing Price6.60

Average Price6.47

P/E14.25

Value Traded22,242

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/09/2016	21.00	21.00	21.00	12,600	5	600
18/09/2016	21.00	21.00	21.00	5,250	1	250
31/08/2016	21.00	21.00	21.00	2,163	3	103
23/08/2016	21.11	21.00	21.00	2,332	2	111
16/08/2016	21.00	21.00	21.00	2,352	4	112
09/08/2016	21.00	20.68	21.00	17,004	7	810
08/08/2016	21.10	21.00	21.00	52,510	9	2,500
04/08/2016	21.11	21.10	21.10	8,442	2	400
02/08/2016	21.45	21.45	21.45	3,218	1	150
01/08/2016	21.45	21.45	21.45	644	1	30
28/07/2016	21.50	21.44	21.50	30,010	6	1,399
27/07/2016	21.45	21.40	21.40	17,382	4	812
26/07/2016	21.45	21.45	21.45	2,767	3	129
25/07/2016	21.45	21.45	21.45	5,363	2	250
24/07/2016	21.50	21.50	21.50	452	1	21
21/07/2016	21.45	21.45	21.45	3,218	1	150
17/07/2016	21.50	21.50	21.50	4,300	2	200
14/07/2016	21.50	21.50	21.50	452	1	21
12/07/2016	21.50	21.50	21.50	2,150	1	100
11/07/2016	21.50	21.50	21.50	2,107	2	98

Download Table