Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/09/2026

MarketFirst

High Price6.91

Last Closing6.91

No. of Transactions5

SectorCommercial Services

Low Price6.60

Opening Price6.80

No. of Shares531

Div6.82

Change-0.31

Closing Price6.60

Average Price6.79

P/E12.15

Value Traded3,604

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/11/2017	28.50	28.50	28.50	884	1	31
08/11/2017	28.25	28.25	28.25	2,825	2	100
07/11/2017	29.50	29.50	29.50	3,717	3	126
05/11/2017	29.98	29.50	29.50	10,607	2	357
02/11/2017	29.93	29.50	29.93	29,805	10	1,000
01/11/2017	29.25	29.25	29.25	6,435	4	220
31/10/2017	29.25	28.25	29.25	15,848	5	550
29/10/2017	28.06	28.05	28.05	13,325	3	475
24/10/2017	27.85	27.85	27.85	5,570	3	200
23/10/2017	27.75	27.75	27.75	10,684	6	385
22/10/2017	27.50	27.50	27.50	16,500	9	600
19/10/2017	27.50	27.50	27.50	2,063	2	75
05/10/2017	27.15	27.15	27.15	2,063	1	76
02/10/2017	27.50	27.15	27.50	52,165	13	1,904
01/10/2017	27.15	27.15	27.15	9,394	1	346
28/09/2017	27.15	27.15	27.15	2,715	1	100
27/09/2017	27.15	27.15	27.15	10,860	3	400
26/09/2017	27.15	27.15	27.15	27,530	2	1,014
24/09/2017	27.00	27.00	27.00	4,752	2	176
20/09/2017	27.00	27.00	27.00	11,475	6	425

Download Table