JORDANIAN DUTY FREE SHOPS Historical
Performance Indicators 17/09/2026
MarketFirst
High Price6.91
Last Closing6.91
No. of Transactions5
SectorCommercial Services
Low Price6.60
Opening Price6.80
No. of Shares531
Div6.82
Change-0.31
Closing Price6.60
Average Price6.79
P/E12.15
Value Traded3,604
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/03/2017 | 25.25 | 25.24 | 25.25 | 11,866 | 9 | 470 |
| 09/03/2017 | 25.40 | 25.25 | 25.25 | 10,108 | 7 | 400 |
| 08/03/2017 | 25.00 | 25.00 | 25.00 | 10,750 | 7 | 430 |
| 07/03/2017 | 25.00 | 25.00 | 25.00 | 5,300 | 3 | 212 |
| 02/03/2017 | 25.00 | 25.00 | 25.00 | 10,100 | 4 | 404 |
| 01/03/2017 | 25.15 | 23.07 | 25.14 | 125,650 | 28 | 5,101 |
| 21/02/2017 | 23.40 | 23.40 | 23.40 | 5,148 | 1 | 220 |
| 15/02/2017 | 23.50 | 23.49 | 23.50 | 6,648 | 2 | 283 |
| 14/02/2017 | 23.60 | 23.50 | 23.50 | 15,295 | 7 | 650 |
| 13/02/2017 | 23.40 | 23.40 | 23.40 | 7,675 | 4 | 328 |
| 12/02/2017 | 23.25 | 22.29 | 23.25 | 13,652 | 10 | 598 |
| 08/02/2017 | 22.00 | 21.70 | 22.00 | 9,594 | 9 | 440 |
| 07/02/2017 | 21.60 | 21.60 | 21.60 | 1,253 | 1 | 58 |
| 05/02/2017 | 21.50 | 21.50 | 21.50 | 1,075 | 1 | 50 |
| 02/02/2017 | 21.02 | 21.02 | 21.02 | 210 | 1 | 10 |
| 26/01/2017 | 21.50 | 21.50 | 21.50 | 4,257 | 5 | 198 |
| 17/01/2017 | 21.50 | 21.45 | 21.50 | 7,949 | 2 | 370 |
| 15/01/2017 | 21.10 | 21.10 | 21.10 | 2,490 | 2 | 118 |
| 12/01/2017 | 20.97 | 20.97 | 20.97 | 2,936 | 2 | 140 |
| 10/01/2017 | 20.88 | 20.88 | 20.88 | 6,264 | 1 | 300 |