Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/10/2026

MarketSecond

High Price0.51

Last Closing0.49

No. of Transactions54

SectorReal Estate

Low Price0.49

Opening Price0.49

No. of Shares69,467

Div0.00

Change0.02

Closing Price0.51

Average Price0.50

P/EM

Value Traded34,648

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/01/2013	0.34	0.33	0.33	1,383	16	4,144
06/01/2013	0.34	0.34	0.34	1,428	19	4,200
03/01/2013	0.33	0.33	0.33	995	8	3,016
30/12/2012	0.32	0.32	0.32	32	1	100
27/12/2012	0.32	0.32	0.32	320	2	1,000
24/12/2012	0.33	0.33	0.33	600	8	1,817
23/12/2012	0.33	0.33	0.33	165	1	500
20/12/2012	0.33	0.32	0.33	176	4	533
19/12/2012	0.35	0.33	0.33	7,001	22	21,200
18/12/2012	0.35	0.34	0.34	6,118	20	17,700
17/12/2012	0.35	0.35	0.35	210	3	600
16/12/2012	0.35	0.34	0.34	1,038	7	3,044
13/12/2012	0.35	0.34	0.35	3,315	11	9,585
12/12/2012	0.35	0.33	0.35	206	4	600
11/12/2012	0.34	0.34	0.34	68	2	200
10/12/2012	0.35	0.35	0.35	35	1	100
09/12/2012	0.35	0.35	0.35	315	6	900
06/12/2012	0.36	0.35	0.36	369	6	1,050
05/12/2012	0.36	0.35	0.36	1,223	7	3,400
04/12/2012	0.36	0.35	0.35	332	3	933

Download Table