JORDAN DECAPOLIS PROPERTIES Historical
Performance Indicators 01/10/2026
MarketSecond
High Price0.51
Last Closing0.49
No. of Transactions54
SectorReal Estate
Low Price0.49
Opening Price0.49
No. of Shares69,467
Div0.00
Change0.02
Closing Price0.51
Average Price0.50
P/EM
Value Traded34,648
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/12/2012 | 0.36 | 0.35 | 0.36 | 347 | 3 | 975 |
| 02/12/2012 | 0.36 | 0.36 | 0.36 | 108 | 2 | 300 |
| 29/11/2012 | 0.36 | 0.35 | 0.35 | 142 | 2 | 400 |
| 28/11/2012 | 0.36 | 0.36 | 0.36 | 540 | 4 | 1,500 |
| 27/11/2012 | 0.37 | 0.36 | 0.37 | 4,107 | 8 | 11,400 |
| 26/11/2012 | 0.37 | 0.36 | 0.37 | 1,587 | 23 | 4,400 |
| 25/11/2012 | 0.37 | 0.36 | 0.37 | 6,307 | 14 | 17,500 |
| 22/11/2012 | 0.38 | 0.37 | 0.37 | 122 | 9 | 328 |
| 21/11/2012 | 0.38 | 0.38 | 0.38 | 1,609 | 7 | 4,234 |
| 20/11/2012 | 0.39 | 0.38 | 0.39 | 5,942 | 24 | 15,625 |
| 19/11/2012 | 0.40 | 0.40 | 0.40 | 180 | 2 | 450 |
| 14/11/2012 | 0.41 | 0.39 | 0.39 | 1,468 | 12 | 3,750 |
| 13/11/2012 | 0.41 | 0.41 | 0.41 | 62 | 2 | 150 |
| 12/11/2012 | 0.40 | 0.39 | 0.40 | 2,630 | 12 | 6,600 |
| 08/11/2012 | 0.39 | 0.38 | 0.39 | 2,096 | 11 | 5,390 |
| 07/11/2012 | 0.38 | 0.38 | 0.38 | 562 | 5 | 1,480 |
| 06/11/2012 | 0.39 | 0.38 | 0.38 | 1,332 | 9 | 3,490 |
| 05/11/2012 | 0.40 | 0.38 | 0.40 | 402 | 3 | 1,055 |
| 04/11/2012 | 0.40 | 0.38 | 0.40 | 214 | 2 | 560 |
| 01/11/2012 | 0.39 | 0.39 | 0.39 | 195 | 3 | 500 |