Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/10/2026

MarketSecond

High Price0.51

Last Closing0.49

No. of Transactions54

SectorReal Estate

Low Price0.49

Opening Price0.49

No. of Shares69,467

Div0.00

Change0.02

Closing Price0.51

Average Price0.50

P/EM

Value Traded34,648

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/09/2012	0.42	0.41	0.42	125	3	300
24/09/2012	0.42	0.41	0.42	124	3	300
23/09/2012	0.42	0.41	0.42	96	3	230
20/09/2012	0.41	0.40	0.41	342	4	849
19/09/2012	0.41	0.41	0.41	185	2	450
18/09/2012	0.42	0.41	0.42	862	5	2,100
17/09/2012	0.42	0.42	0.42	8	1	20
16/09/2012	0.41	0.41	0.41	123	3	300
13/09/2012	0.42	0.41	0.42	1,687	8	4,100
12/09/2012	0.43	0.41	0.43	2,198	17	5,266
11/09/2012	0.42	0.40	0.41	2,541	11	6,226
10/09/2012	0.40	0.40	0.40	480	2	1,200
09/09/2012	0.42	0.41	0.41	1,028	9	2,499
06/09/2012	0.42	0.41	0.41	2,297	16	5,599
05/09/2012	0.41	0.40	0.41	3,572	19	8,900
04/09/2012	0.41	0.40	0.41	1,004	9	2,500
03/09/2012	0.41	0.38	0.40	11,640	42	30,096
02/09/2012	0.41	0.40	0.40	15,640	46	39,050
30/08/2012	0.43	0.42	0.42	8,084	34	19,212
29/08/2012	0.44	0.44	0.44	17,773	4	40,394

Download Table