Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/10/2026

MarketSecond

High Price0.51

Last Closing0.49

No. of Transactions54

SectorReal Estate

Low Price0.49

Opening Price0.49

No. of Shares69,467

Div0.00

Change0.02

Closing Price0.51

Average Price0.50

P/EM

Value Traded34,648

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/07/2012	0.52	0.50	0.50	996	11	1,980
23/07/2012	0.50	0.49	0.50	179	4	360
22/07/2012	0.52	0.50	0.50	5,561	16	11,115
19/07/2012	0.54	0.52	0.52	4,831	22	9,200
18/07/2012	0.58	0.54	0.54	28,126	86	50,780
17/07/2012	0.57	0.56	0.56	6,902	33	12,191
16/07/2012	0.59	0.58	0.58	44,858	87	76,285
15/07/2012	0.57	0.57	0.57	2,710	10	4,755
09/07/2012	0.49	0.49	0.49	2,815	15	5,745
08/07/2012	0.47	0.47	0.47	282	4	600
03/07/2012	0.45	0.45	0.45	105	2	234
02/07/2012	0.45	0.45	0.45	45	2	100
01/07/2012	0.46	0.45	0.45	2,297	6	5,100
28/06/2012	0.47	0.47	0.47	94	1	200
26/06/2012	0.49	0.46	0.49	9,919	14	21,330
25/06/2012	0.47	0.45	0.47	108	2	239
24/06/2012	0.45	0.45	0.45	5	1	10
20/06/2012	0.47	0.45	0.47	458	6	1,010
19/06/2012	0.45	0.45	0.45	216	1	480
18/06/2012	0.45	0.45	0.45	474	1	1,053

Download Table