JORDAN DECAPOLIS PROPERTIES Historical
Performance Indicators 14/06/2026
MarketSecond
High Price0.40
Last Closing0.40
No. of Transactions19
SectorReal Estate
Low Price0.39
Opening Price0.40
No. of Shares15,709
Div0.00
Change0.00
Closing Price0.40
Average Price0.40
P/EN
Value Traded6,224
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/04/2007 | 1.71 | 1.65 | 1.71 | 23,714 | 32 | 14,150 |
| 24/04/2007 | 1.73 | 1.67 | 1.69 | 51,850 | 37 | 30,600 |
| 23/04/2007 | 1.68 | 1.58 | 1.65 | 149,365 | 84 | 91,547 |
| 22/04/2007 | 1.68 | 1.62 | 1.66 | 18,070 | 22 | 10,990 |
| 19/04/2007 | 1.66 | 1.61 | 1.66 | 52,072 | 40 | 31,518 |
| 18/04/2007 | 1.66 | 1.61 | 1.66 | 62,641 | 43 | 38,405 |
| 17/04/2007 | 1.67 | 1.62 | 1.65 | 23,083 | 25 | 14,020 |
| 16/04/2007 | 1.68 | 1.65 | 1.68 | 18,644 | 12 | 11,245 |
| 15/04/2007 | 1.68 | 1.65 | 1.66 | 30,386 | 24 | 18,241 |
| 12/04/2007 | 1.71 | 1.69 | 1.69 | 34,713 | 29 | 20,400 |
| 11/04/2007 | 1.73 | 1.71 | 1.73 | 16,089 | 17 | 9,390 |
| 10/04/2007 | 1.73 | 1.71 | 1.72 | 39,681 | 31 | 22,978 |
| 09/04/2007 | 1.77 | 1.71 | 1.74 | 134,075 | 79 | 76,407 |
| 08/04/2007 | 1.76 | 1.72 | 1.74 | 21,804 | 30 | 12,578 |
| 05/04/2007 | 1.74 | 1.70 | 1.71 | 21,542 | 25 | 12,535 |
| 04/04/2007 | 1.70 | 1.67 | 1.70 | 31,916 | 33 | 18,855 |
| 03/04/2007 | 1.70 | 1.68 | 1.69 | 9,668 | 16 | 5,725 |
| 02/04/2007 | 1.74 | 1.73 | 1.73 | 4,004 | 8 | 2,306 |
| 01/04/2007 | 1.73 | 1.69 | 1.73 | 7,980 | 9 | 4,640 |
| 29/03/2007 | 1.75 | 1.72 | 1.72 | 36,706 | 39 | 21,110 |