Menu

JORDAN DECAPOLIS PROPERTIES Historical

Loading data
Performance Indicators 01/10/2026
MarketSecond
High Price0.51
Last Closing0.49
No. of Transactions54
SectorReal Estate
Low Price0.49
Opening Price0.49
No. of Shares69,467
Div0.00
Change0.02
Closing Price0.51
Average Price0.50
P/EM
Value Traded34,648

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/10/2007 1.95 1.86 1.93 8,411 14 4,423
07/10/2007 1.94 1.90 1.93 2,535 11 1,310
04/10/2007 2.01 1.89 1.93 12,208 19 6,390
03/10/2007 2.02 1.95 1.99 20,773 16 10,630
02/10/2007 2.05 1.97 1.99 14,381 20 7,147
01/10/2007 2.02 1.89 2.02 33,898 31 17,055
30/09/2007 2.00 1.94 1.94 3,409 8 1,750
27/09/2007 2.04 1.94 2.04 64,571 52 33,088
26/09/2007 2.18 2.00 2.00 136,162 98 66,155
25/09/2007 2.10 2.10 2.10 606,041 101 288,591
24/09/2007 2.02 1.91 2.00 116,336 82 58,878
23/09/2007 2.01 1.88 1.97 462,499 73 242,164
20/09/2007 1.94 1.86 1.94 278,669 98 144,024
19/09/2007 1.88 1.85 1.85 33,487 23 18,100
18/09/2007 1.86 1.78 1.86 194,397 99 105,038
17/09/2007 1.89 1.78 1.78 18,127 20 9,890
16/09/2007 1.86 1.81 1.86 519,818 70 279,816
13/09/2007 1.78 1.70 1.78 248,207 86 139,951
12/09/2007 1.70 1.70 1.70 170 1 100
11/09/2007 1.71 1.64 1.71 3,376 8 2,010
Download Table