JORDAN DECAPOLIS PROPERTIES Historical
Performance Indicators 14/06/2026
MarketSecond
High Price0.40
Last Closing0.40
No. of Transactions19
SectorReal Estate
Low Price0.39
Opening Price0.40
No. of Shares15,709
Div0.00
Change0.00
Closing Price0.40
Average Price0.40
P/EN
Value Traded6,224
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/02/2007 | 1.87 | 1.85 | 1.85 | 62,927 | 40 | 33,900 |
| 27/02/2007 | 1.88 | 1.85 | 1.85 | 97,304 | 88 | 52,090 |
| 26/02/2007 | 1.85 | 1.77 | 1.85 | 150,396 | 88 | 82,855 |
| 22/02/2007 | 1.87 | 1.82 | 1.82 | 94,212 | 71 | 51,123 |
| 21/02/2007 | 1.90 | 1.86 | 1.87 | 24,498 | 36 | 13,079 |
| 20/02/2007 | 1.90 | 1.86 | 1.86 | 47,464 | 47 | 25,300 |
| 19/02/2007 | 1.93 | 1.90 | 1.93 | 38,856 | 32 | 20,408 |
| 18/02/2007 | 2.00 | 1.89 | 1.95 | 300,646 | 118 | 154,520 |
| 15/02/2007 | 1.95 | 1.88 | 1.95 | 241,598 | 131 | 126,212 |
| 14/02/2007 | 2.02 | 1.91 | 1.94 | 331,002 | 171 | 167,779 |
| 13/02/2007 | 2.02 | 1.95 | 1.97 | 557,287 | 304 | 278,896 |
| 12/02/2007 | 1.98 | 1.90 | 1.94 | 375,658 | 279 | 193,004 |
| 11/02/2007 | 1.92 | 1.86 | 1.90 | 229,717 | 151 | 121,914 |
| 08/02/2007 | 1.93 | 1.82 | 1.89 | 305,785 | 164 | 162,509 |
| 07/02/2007 | 1.88 | 1.82 | 1.87 | 187,450 | 123 | 100,725 |
| 06/02/2007 | 1.82 | 1.80 | 1.81 | 83,298 | 48 | 46,065 |
| 05/02/2007 | 1.85 | 1.82 | 1.84 | 133,432 | 30 | 72,456 |
| 04/02/2007 | 1.84 | 1.81 | 1.84 | 47,790 | 49 | 26,260 |
| 01/02/2007 | 1.85 | 1.80 | 1.85 | 77,727 | 51 | 42,464 |
| 31/01/2007 | 1.89 | 1.84 | 1.86 | 268,241 | 128 | 143,335 |