JORDAN DECAPOLIS PROPERTIES Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.28
Last Closing0.27
No. of Transactions25
SectorReal Estate
Low Price0.27
Opening Price0.27
No. of Shares25,935
Div0.00
Change0.01
Closing Price0.28
Average Price0.27
P/EN
Value Traded7,003
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/03/2004 | 1.19 | 1.17 | 1.18 | 8,969 | 11 | 7,600 |
| 09/03/2004 | 1.24 | 1.20 | 1.20 | 183,559 | 30 | 152,850 |
| 08/03/2004 | 1.19 | 1.18 | 1.19 | 44,583 | 53 | 37,468 |
| 07/03/2004 | 1.20 | 1.14 | 1.14 | 31,249 | 22 | 27,342 |
| 04/03/2004 | 1.21 | 1.20 | 1.20 | 32,660 | 5 | 27,000 |
| 03/03/2004 | 1.21 | 1.18 | 1.19 | 10,718 | 26 | 8,950 |
| 02/03/2004 | 1.21 | 1.16 | 1.21 | 21,262 | 13 | 18,300 |
| 01/03/2004 | 1.30 | 1.22 | 1.22 | 20,346 | 17 | 15,950 |
| 29/02/2004 | 1.29 | 1.24 | 1.28 | 1,689 | 5 | 1,350 |
| 26/02/2004 | 1.32 | 1.29 | 1.30 | 16,449 | 24 | 12,600 |
| 25/02/2004 | 1.37 | 1.29 | 1.29 | 59,290 | 27 | 45,350 |
| 24/02/2004 | 1.39 | 1.31 | 1.35 | 19,307 | 30 | 14,492 |
| 23/02/2004 | 1.37 | 1.30 | 1.37 | 11,336 | 22 | 8,468 |
| 19/02/2004 | 1.34 | 1.31 | 1.31 | 3,633 | 10 | 2,750 |
| 18/02/2004 | 1.37 | 1.37 | 1.37 | 685 | 1 | 500 |
| 17/02/2004 | 1.40 | 1.40 | 1.40 | 420 | 2 | 300 |
| 16/02/2004 | 1.49 | 1.42 | 1.42 | 24,097 | 24 | 16,500 |
| 15/02/2004 | 1.49 | 1.49 | 1.49 | 149 | 1 | 100 |
| 12/02/2004 | 1.44 | 1.42 | 1.42 | 5,220 | 9 | 3,650 |
| 11/02/2004 | 1.48 | 1.48 | 1.48 | 9,546 | 2 | 6,450 |