Menu

JORDAN DECAPOLIS PROPERTIES Historical

Loading data
Performance Indicators 14/06/2026
MarketSecond
High Price0.40
Last Closing0.40
No. of Transactions19
SectorReal Estate
Low Price0.39
Opening Price0.40
No. of Shares15,709
Div0.00
Change0.00
Closing Price0.40
Average Price0.40
P/EN
Value Traded6,224

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/02/2006 2.55 2.45 2.47 1,624,986 492 648,182
01/02/2006 2.53 2.42 2.45 1,214,750 447 489,010
29/01/2006 2.44 2.34 2.43 1,173,173 342 489,260
26/01/2006 2.35 2.27 2.34 1,456,112 313 629,021
25/01/2006 2.39 2.29 2.32 1,231,446 459 534,535
24/01/2006 2.55 2.41 2.41 1,787,600 473 732,232
23/01/2006 2.70 2.53 2.53 3,365,722 950 1,293,178
22/01/2006 2.66 2.55 2.66 2,729,336 547 1,029,880
19/01/2006 2.54 2.43 2.54 2,071,841 607 830,089
18/01/2006 2.42 2.32 2.42 1,513,661 519 631,492
17/01/2006 2.40 2.21 2.31 1,690,338 606 732,580
16/01/2006 2.42 2.21 2.30 3,927,663 898 1,643,425
15/01/2006 2.31 2.31 2.31 332,950 63 144,134
08/01/2006 2.20 2.09 2.20 1,649,510 572 763,512
05/01/2006 2.14 2.04 2.10 964,650 295 459,155
04/01/2006 2.08 1.97 2.07 1,278,461 300 622,850
03/01/2006 2.04 1.95 2.00 831,012 331 413,930
02/01/2006 1.97 1.90 1.97 915,065 289 470,898
28/12/2005 1.93 1.83 1.88 218,073 160 116,921
27/12/2005 2.03 1.90 1.91 265,675 169 138,283
Download Table