JORDAN DECAPOLIS PROPERTIES Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.28
Last Closing0.27
No. of Transactions25
SectorReal Estate
Low Price0.27
Opening Price0.27
No. of Shares25,935
Div0.00
Change0.01
Closing Price0.28
Average Price0.27
P/EN
Value Traded7,003
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/05/2004 | 1.10 | 1.08 | 1.09 | 38,218 | 41 | 34,872 |
| 10/05/2004 | 1.14 | 1.08 | 1.08 | 30,921 | 42 | 27,935 |
| 09/05/2004 | 1.13 | 1.09 | 1.13 | 85,323 | 117 | 76,350 |
| 06/05/2004 | 1.10 | 1.05 | 1.09 | 235,153 | 208 | 217,869 |
| 05/05/2004 | 1.05 | 1.04 | 1.05 | 22,054 | 22 | 21,015 |
| 04/05/2004 | 1.06 | 1.04 | 1.04 | 25,522 | 39 | 24,385 |
| 03/05/2004 | 1.06 | 1.06 | 1.06 | 106 | 1 | 100 |
| 29/04/2004 | 1.06 | 1.04 | 1.04 | 21,409 | 16 | 20,409 |
| 27/04/2004 | 1.06 | 1.03 | 1.06 | 8,166 | 11 | 7,900 |
| 26/04/2004 | 1.03 | 1.00 | 1.03 | 10,514 | 28 | 10,315 |
| 22/04/2004 | 1.05 | 1.04 | 1.04 | 1,849 | 8 | 1,776 |
| 21/04/2004 | 1.04 | 1.03 | 1.03 | 2,075 | 6 | 2,000 |
| 20/04/2004 | 1.07 | 1.05 | 1.05 | 3,466 | 4 | 3,300 |
| 19/04/2004 | 1.05 | 1.04 | 1.05 | 4,661 | 10 | 4,450 |
| 18/04/2004 | 1.05 | 1.03 | 1.04 | 9,974 | 25 | 9,600 |
| 15/04/2004 | 1.10 | 1.07 | 1.08 | 2,365 | 14 | 2,200 |
| 14/04/2004 | 1.08 | 1.05 | 1.08 | 3,000 | 14 | 2,800 |
| 13/04/2004 | 1.07 | 1.05 | 1.05 | 8,777 | 22 | 8,281 |
| 12/04/2004 | 1.07 | 1.05 | 1.07 | 1,072 | 5 | 1,015 |
| 11/04/2004 | 1.10 | 1.05 | 1.07 | 7,777 | 16 | 7,350 |