Menu

JORDAN DECAPOLIS PROPERTIES Historical

Loading data
Performance Indicators 16/08/2026
MarketSecond
High Price0.48
Last Closing0.47
No. of Transactions48
SectorReal Estate
Low Price0.46
Opening Price0.46
No. of Shares44,117
Div0.00
Change0.01
Closing Price0.48
Average Price0.47
P/EM
Value Traded20,762

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/05/2024 0.27 0.27 0.27 54 1 200
06/05/2024 0.28 0.27 0.28 20,365 24 75,424
05/05/2024 0.28 0.27 0.28 4,350 17 16,110
01/05/2024 0.28 0.27 0.28 7,003 25 25,935
30/04/2024 0.28 0.26 0.27 27,322 71 101,285
29/04/2024 0.27 0.25 0.27 14,804 44 57,265
24/04/2024 0.26 0.24 0.26 23,075 50 94,635
23/04/2024 0.25 0.24 0.25 6,142 22 25,578
22/04/2024 0.25 0.25 0.25 6,633 14 26,532
21/04/2024 0.26 0.25 0.26 6,228 25 24,909
16/04/2024 0.26 0.25 0.26 2,164 8 8,650
15/04/2024 0.26 0.25 0.26 13,756 36 55,022
14/04/2024 0.27 0.25 0.26 16,957 54 65,410
08/04/2024 0.26 0.25 0.26 508 3 2,030
07/04/2024 0.26 0.25 0.26 2,145 12 8,577
04/04/2024 0.26 0.25 0.26 6,088 23 24,258
03/04/2024 0.27 0.25 0.26 18,655 85 73,164
02/04/2024 0.26 0.26 0.26 10,968 44 42,185
01/04/2024 0.27 0.27 0.27 3,348 9 12,400
31/03/2024 0.28 0.27 0.28 9,112 43 33,701
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/04/2015 0.55 0.53 0.55 2,299 2 4,326
05/04/2015 0.55 0.53 0.55 2,316 15 4,301
29/03/2015 0.55 0.49 0.55 6,249 21 11,951
22/03/2015 0.53 0.49 0.49 4,731 13 9,399
15/03/2015 0.55 0.52 0.53 46,864 13 86,896
08/03/2015 0.53 0.47 0.53 30,236 54 60,952
01/03/2015 0.52 0.50 0.51 26,961 41 53,300
22/02/2015 0.55 0.53 0.53 27,842 38 52,008
15/02/2015 0.56 0.53 0.55 297,436 44 547,997
08/02/2015 0.56 0.54 0.54 64,904 57 119,233
01/02/2015 0.59 0.54 0.54 79,439 55 141,732
25/01/2015 0.58 0.54 0.58 70,521 84 127,060
18/01/2015 0.62 0.55 0.55 155,877 142 262,890
12/01/2015 0.67 0.60 0.62 104,584 126 170,328
04/01/2015 0.72 0.67 0.68 673,638 306 968,287
28/12/2014 0.66 0.64 0.66 376,931 45 584,328
21/12/2014 0.66 0.63 0.64 95,645 51 146,734
14/12/2014 0.65 0.63 0.65 97,159 47 150,403
07/12/2014 0.64 0.63 0.64 139,358 38 220,472
30/11/2014 0.65 0.62 0.64 72,717 27 113,014
Download Table