JORDAN DECAPOLIS PROPERTIES Historical
Performance Indicators 13/05/2024
MarketSecond
High Price0.26
Last Closing0.26
No. of Transactions3
SectorReal Estate
Low Price0.25
Opening Price0.25
No. of Shares5,321
Div0.00
Change0.00
Closing Price0.26
Average Price0.25
P/EN
Value Traded1,331
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/11/2021 | 0.42 | 0.41 | 0.42 | 75,896 | 91 | 181,143 |
01/11/2021 | 0.40 | 0.40 | 0.40 | 7,840 | 13 | 19,600 |
31/10/2021 | 0.39 | 0.39 | 0.39 | 67,560 | 68 | 173,232 |
28/10/2021 | 0.38 | 0.36 | 0.38 | 56,946 | 77 | 154,692 |
27/10/2021 | 0.38 | 0.37 | 0.37 | 13,953 | 23 | 37,711 |
26/10/2021 | 0.38 | 0.37 | 0.38 | 24,541 | 55 | 64,635 |
25/10/2021 | 0.38 | 0.37 | 0.38 | 88,077 | 162 | 231,861 |
24/10/2021 | 0.37 | 0.37 | 0.37 | 8,048 | 12 | 21,750 |
21/10/2021 | 0.36 | 0.35 | 0.36 | 51,388 | 72 | 145,363 |
20/10/2021 | 0.35 | 0.34 | 0.35 | 72,656 | 116 | 209,187 |
18/10/2021 | 0.36 | 0.35 | 0.35 | 9,251 | 25 | 26,360 |
17/10/2021 | 0.36 | 0.35 | 0.36 | 32,649 | 83 | 91,255 |
14/10/2021 | 0.37 | 0.35 | 0.35 | 162,413 | 141 | 449,598 |
13/10/2021 | 0.36 | 0.36 | 0.36 | 370 | 1 | 1,028 |
12/10/2021 | 0.35 | 0.35 | 0.35 | 27,336 | 11 | 78,103 |
10/10/2021 | 0.34 | 0.34 | 0.34 | 32,440 | 64 | 95,413 |
07/10/2021 | 0.35 | 0.35 | 0.35 | 7,287 | 14 | 20,820 |
06/10/2021 | 0.36 | 0.36 | 0.36 | 27,373 | 59 | 76,037 |
05/10/2021 | 0.37 | 0.37 | 0.37 | 1,203 | 4 | 3,250 |
04/10/2021 | 0.38 | 0.38 | 0.38 | 1,691 | 10 | 4,450 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
15/05/2011 | 0.64 | 0.61 | 0.61 | 42,317 | 24 | 67,258 |
08/05/2011 | 0.63 | 0.60 | 0.62 | 12,622 | 23 | 20,688 |
02/05/2011 | 0.63 | 0.61 | 0.62 | 11,149 | 8 | 18,000 |
24/04/2011 | 0.64 | 0.61 | 0.62 | 8,599 | 12 | 13,543 |
17/04/2011 | 0.64 | 0.61 | 0.64 | 8,426 | 9 | 13,612 |
10/04/2011 | 0.65 | 0.60 | 0.60 | 17,832 | 16 | 28,750 |
03/04/2011 | 0.66 | 0.62 | 0.63 | 68,474 | 33 | 105,631 |
27/03/2011 | 0.64 | 0.60 | 0.64 | 81,303 | 35 | 128,367 |
20/03/2011 | 0.66 | 0.62 | 0.63 | 74,506 | 53 | 116,605 |
13/03/2011 | 0.65 | 0.61 | 0.65 | 98,477 | 85 | 158,094 |
06/03/2011 | 0.64 | 0.63 | 0.64 | 33,703 | 25 | 53,480 |
27/02/2011 | 0.66 | 0.63 | 0.66 | 3,705 | 9 | 5,870 |
20/02/2011 | 0.66 | 0.62 | 0.66 | 24,798 | 19 | 39,205 |
13/02/2011 | 0.69 | 0.65 | 0.65 | 5,856 | 22 | 8,824 |
06/02/2011 | 0.70 | 0.67 | 0.70 | 3,674 | 11 | 5,326 |
30/01/2011 | 0.70 | 0.68 | 0.70 | 32,096 | 27 | 46,067 |
23/01/2011 | 0.71 | 0.69 | 0.69 | 32,644 | 34 | 46,565 |
16/01/2011 | 0.75 | 0.71 | 0.71 | 15,328 | 22 | 20,780 |
09/01/2011 | 0.74 | 0.71 | 0.74 | 28,915 | 55 | 39,534 |
02/01/2011 | 0.74 | 0.71 | 0.74 | 23,349 | 33 | 31,801 |