Menu

JORDAN DECAPOLIS PROPERTIES Historical

Loading data
Performance Indicators 11/06/2026
MarketSecond
High Price0.40
Last Closing0.40
No. of Transactions33
SectorReal Estate
Low Price0.39
Opening Price0.39
No. of Shares85,798
Div0.00
Change0.00
Closing Price0.40
Average Price0.39
P/EN
Value Traded33,461

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/11/2023 0.26 0.26 0.26 5 1 19
16/11/2023 0.26 0.24 0.26 7,369 38 29,893
15/11/2023 0.25 0.25 0.25 798 6 3,190
14/11/2023 0.26 0.25 0.26 1,775 15 7,097
13/11/2023 0.26 0.25 0.26 376 6 1,500
12/11/2023 0.26 0.25 0.26 388 4 1,550
09/11/2023 0.26 0.25 0.26 461 6 1,840
08/11/2023 0.25 0.24 0.25 1,163 4 4,680
06/11/2023 0.25 0.25 0.25 250 1 1,000
02/11/2023 0.26 0.24 0.26 1,317 6 5,484
01/11/2023 0.25 0.25 0.25 6,037 18 24,148
25/10/2023 0.26 0.26 0.26 315 6 1,211
24/10/2023 0.26 0.25 0.26 70 3 277
23/10/2023 0.26 0.25 0.26 319 8 1,264
22/10/2023 0.26 0.26 0.26 1,308 6 5,030
19/10/2023 0.27 0.26 0.27 6,086 21 23,405
17/10/2023 0.27 0.27 0.27 1,715 11 6,352
15/10/2023 0.28 0.27 0.28 413 6 1,525
12/10/2023 0.28 0.27 0.28 1,113 10 4,033
11/10/2023 0.28 0.27 0.28 1,216 12 4,500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/12/2013 0.35 0.34 0.35 14,231 42 41,336
08/12/2013 0.35 0.33 0.33 29,952 73 88,634
01/12/2013 0.36 0.35 0.35 401,961 252 1,138,407
24/11/2013 0.35 0.34 0.34 9,785 20 28,733
17/11/2013 0.35 0.33 0.33 89,878 135 265,580
10/11/2013 0.34 0.32 0.34 164,444 175 510,627
03/11/2013 0.35 0.33 0.33 10,977 11 32,652
27/10/2013 0.36 0.33 0.35 59,021 58 170,848
20/10/2013 0.35 0.33 0.34 20,994 46 62,219
06/10/2013 0.32 0.32 0.32 3,520 3 11,000
29/09/2013 0.34 0.32 0.32 30,946 32 95,285
22/09/2013 0.35 0.33 0.33 13,573 29 40,231
15/09/2013 0.36 0.32 0.36 67,399 100 201,254
08/09/2013 0.32 0.30 0.32 12,413 45 40,156
01/09/2013 0.33 0.30 0.31 18,339 36 58,836
25/08/2013 0.34 0.31 0.32 11,917 19 36,800
18/08/2013 0.35 0.34 0.34 18,945 40 55,700
12/08/2013 0.35 0.35 0.35 735 2 2,100
28/07/2013 0.35 0.34 0.34 6,610 15 19,087
21/07/2013 0.36 0.35 0.36 304 4 863
Download Table