Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/10/2026

MarketSecond

High Price0.51

Last Closing0.49

No. of Transactions54

SectorReal Estate

Low Price0.49

Opening Price0.49

No. of Shares69,467

Div0.00

Change0.02

Closing Price0.51

Average Price0.50

P/EM

Value Traded34,648

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/03/2022	0.42	0.41	0.42	16,799	44	40,867
09/03/2022	0.43	0.43	0.43	11,036	27	25,664
08/03/2022	0.45	0.43	0.45	23,748	44	54,996
07/03/2022	0.45	0.43	0.45	30,839	31	70,312
06/03/2022	0.45	0.44	0.45	11,049	16	25,110
02/03/2022	0.46	0.45	0.46	5,279	18	11,682
01/03/2022	0.46	0.44	0.45	7,007	27	15,582
28/02/2022	0.47	0.45	0.46	16,376	34	35,800
24/02/2022	0.47	0.45	0.47	28,170	52	61,957
23/02/2022	0.47	0.45	0.47	41,263	88	88,721
22/02/2022	0.45	0.43	0.45	5,792	19	13,190
21/02/2022	0.45	0.44	0.45	12,708	34	28,637
20/02/2022	0.46	0.43	0.46	29,791	55	67,094
17/02/2022	0.45	0.44	0.44	15,789	46	35,799
16/02/2022	0.49	0.45	0.46	39,765	75	86,568
15/02/2022	0.47	0.45	0.47	51,933	69	111,774
14/02/2022	0.45	0.44	0.45	7,903	11	17,568
13/02/2022	0.47	0.45	0.46	5,603	13	12,410
10/02/2022	0.46	0.46	0.46	8,191	20	17,807
09/02/2022	0.47	0.46	0.47	22,907	37	49,554

Download Table