Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/06/2026

MarketSecond

High Price0.40

Last Closing0.40

No. of Transactions33

SectorReal Estate

Low Price0.39

Opening Price0.39

No. of Shares85,798

Div0.00

Change0.00

Closing Price0.40

Average Price0.39

P/EN

Value Traded33,461

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/09/2021	0.55	0.55	0.55	109,497	34	199,086
20/09/2021	0.59	0.57	0.57	273,982	166	478,486
19/09/2021	0.63	0.58	0.59	103,087	52	171,160
16/09/2021	0.61	0.57	0.61	25,596	54	43,295
15/09/2021	0.62	0.59	0.59	60,064	53	100,568
14/09/2021	0.62	0.60	0.61	4,056	12	6,700
13/09/2021	0.66	0.61	0.63	59,652	55	94,100
12/09/2021	0.64	0.62	0.64	76,651	65	121,883
09/09/2021	0.61	0.59	0.61	224,107	133	373,100
08/09/2021	0.59	0.59	0.59	14,453	31	24,497
07/09/2021	0.57	0.56	0.57	29,927	33	52,556
06/09/2021	0.55	0.52	0.55	171,271	98	319,929
05/09/2021	0.53	0.51	0.53	23,188	41	45,006
02/09/2021	0.55	0.52	0.53	208,517	109	394,464
01/09/2021	0.54	0.53	0.53	38,612	45	72,849
31/08/2021	0.57	0.55	0.55	186,481	36	327,909
30/08/2021	0.57	0.55	0.57	228,558	57	412,291
29/08/2021	0.57	0.54	0.56	102,588	58	185,930
26/08/2021	0.55	0.52	0.55	10,115	18	18,921
25/08/2021	0.54	0.53	0.54	628	3	1,180

Download Table