Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/10/2026

MarketSecond

High Price0.51

Last Closing0.49

No. of Transactions54

SectorReal Estate

Low Price0.49

Opening Price0.49

No. of Shares69,467

Div0.00

Change0.02

Closing Price0.51

Average Price0.50

P/EM

Value Traded34,648

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/02/2022	0.47	0.45	0.46	8,373	25	18,360
07/02/2022	0.47	0.46	0.46	3,271	5	7,100
06/02/2022	0.49	0.47	0.48	24,658	57	52,225
03/02/2022	0.49	0.46	0.49	56,175	97	119,704
02/02/2022	0.48	0.47	0.48	34,399	76	72,757
01/02/2022	0.46	0.46	0.46	59,577	72	129,516
31/01/2022	0.44	0.42	0.44	28,600	68	66,209
30/01/2022	0.42	0.41	0.42	3,538	19	8,621
26/01/2022	0.43	0.40	0.41	34,126	78	82,377
25/01/2022	0.43	0.42	0.42	44,810	88	106,297
24/01/2022	0.45	0.44	0.44	15,233	49	34,389
23/01/2022	0.48	0.46	0.46	19,511	38	42,348
20/01/2022	0.49	0.47	0.48	6,770	20	14,250
19/01/2022	0.49	0.48	0.49	47,976	115	99,752
18/01/2022	0.52	0.49	0.50	45,580	64	91,430
17/01/2022	0.51	0.50	0.51	96,356	115	189,073
16/01/2022	0.49	0.49	0.49	24,476	29	49,951
13/01/2022	0.47	0.45	0.47	29,628	64	64,712
12/01/2022	0.49	0.47	0.47	43,878	77	91,919
11/01/2022	0.51	0.49	0.49	24,448	34	49,677

Download Table