Menu

JORDAN DECAPOLIS PROPERTIES Historical

Loading data
Performance Indicators 13/08/2026
MarketSecond
High Price0.47
Last Closing0.46
No. of Transactions36
SectorReal Estate
Low Price0.45
Opening Price0.46
No. of Shares36,873
Div0.00
Change0.01
Closing Price0.47
Average Price0.45
P/EM
Value Traded16,744

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/10/2021 0.38 0.37 0.38 24,541 55 64,635
25/10/2021 0.38 0.37 0.38 88,077 162 231,861
24/10/2021 0.37 0.37 0.37 8,048 12 21,750
21/10/2021 0.36 0.35 0.36 51,388 72 145,363
20/10/2021 0.35 0.34 0.35 72,656 116 209,187
18/10/2021 0.36 0.35 0.35 9,251 25 26,360
17/10/2021 0.36 0.35 0.36 32,649 83 91,255
14/10/2021 0.37 0.35 0.35 162,413 141 449,598
13/10/2021 0.36 0.36 0.36 370 1 1,028
12/10/2021 0.35 0.35 0.35 27,336 11 78,103
10/10/2021 0.34 0.34 0.34 32,440 64 95,413
07/10/2021 0.35 0.35 0.35 7,287 14 20,820
06/10/2021 0.36 0.36 0.36 27,373 59 76,037
05/10/2021 0.37 0.37 0.37 1,203 4 3,250
04/10/2021 0.38 0.38 0.38 1,691 10 4,450
03/10/2021 0.39 0.39 0.39 38,070 50 97,616
30/09/2021 0.41 0.41 0.41 47,867 78 116,748
29/09/2021 0.43 0.43 0.43 280 3 650
28/09/2021 0.45 0.45 0.45 2,565 4 5,700
27/09/2021 0.47 0.47 0.47 4,686 8 9,970
Download Table