Menu

JORDAN DECAPOLIS PROPERTIES Historical

Loading data
Performance Indicators 01/10/2026
MarketSecond
High Price0.51
Last Closing0.49
No. of Transactions54
SectorReal Estate
Low Price0.49
Opening Price0.49
No. of Shares69,467
Div0.00
Change0.02
Closing Price0.51
Average Price0.50
P/EM
Value Traded34,648

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/12/2021 0.60 0.57 0.58 60,101 107 104,552
12/12/2021 0.61 0.59 0.60 65,911 97 109,485
09/12/2021 0.60 0.58 0.60 59,779 92 100,680
08/12/2021 0.64 0.60 0.60 137,978 158 226,203
07/12/2021 0.63 0.62 0.63 76,485 118 123,346
06/12/2021 0.60 0.59 0.60 86,653 118 145,080
05/12/2021 0.58 0.56 0.58 49,852 87 86,490
02/12/2021 0.57 0.54 0.56 87,393 139 157,885
01/12/2021 0.57 0.55 0.55 72,383 103 129,850
30/11/2021 0.57 0.57 0.57 52,225 60 91,623
29/11/2021 0.61 0.59 0.59 111,327 153 186,575
28/11/2021 0.67 0.62 0.62 134,415 106 207,492
25/11/2021 0.67 0.63 0.65 125,994 132 191,927
24/11/2021 0.66 0.64 0.66 209,716 197 320,506
23/11/2021 0.67 0.62 0.63 304,268 318 462,152
22/11/2021 0.64 0.62 0.64 139,535 179 220,291
21/11/2021 0.61 0.58 0.61 130,780 161 218,803
18/11/2021 0.59 0.55 0.59 168,754 147 298,202
17/11/2021 0.57 0.56 0.57 176,805 162 311,266
16/11/2021 0.57 0.55 0.55 104,766 150 188,394
Download Table