Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/08/2026

MarketSecond

High Price0.47

Last Closing0.46

No. of Transactions36

SectorReal Estate

Low Price0.45

Opening Price0.46

No. of Shares36,873

Div0.00

Change0.01

Closing Price0.47

Average Price0.45

P/EM

Value Traded16,744

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/01/2021	0.36	0.36	0.36	20,553	30	57,092
24/01/2021	0.35	0.34	0.35	68,158	65	195,050
21/01/2021	0.34	0.33	0.34	59,523	68	175,280
20/01/2021	0.33	0.31	0.33	52,664	51	161,669
19/01/2021	0.32	0.30	0.32	40,393	41	133,700
18/01/2021	0.31	0.30	0.31	18,214	35	60,300
17/01/2021	0.30	0.28	0.30	42,102	82	149,415
14/01/2021	0.30	0.29	0.29	44,901	47	154,824
13/01/2021	0.30	0.30	0.30	14,610	20	48,700
12/01/2021	0.32	0.31	0.31	134,618	79	428,921
11/01/2021	0.31	0.31	0.31	543	4	1,753
10/01/2021	0.30	0.29	0.30	255,827	16	854,768
07/01/2021	0.30	0.29	0.29	23,607	19	81,400
06/01/2021	0.31	0.30	0.30	6,167	15	20,550
05/01/2021	0.31	0.31	0.31	62	1	200
03/01/2021	0.32	0.32	0.32	79	2	247
23/12/2020	0.33	0.33	0.33	33,000	2	100,000
21/12/2020	0.34	0.33	0.34	149	3	450
17/12/2020	0.34	0.33	0.34	281	2	850
16/12/2020	0.34	0.34	0.34	612	2	1,800

Download Table