Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/10/2026

MarketSecond

High Price0.51

Last Closing0.49

No. of Transactions54

SectorReal Estate

Low Price0.49

Opening Price0.49

No. of Shares69,467

Div0.00

Change0.02

Closing Price0.51

Average Price0.50

P/EM

Value Traded34,648

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/03/2021	0.59	0.57	0.58	77,098	74	131,625
11/03/2021	0.58	0.55	0.58	146,878	117	260,841
10/03/2021	0.56	0.54	0.56	80,663	78	146,850
09/03/2021	0.55	0.52	0.55	252,060	179	470,860
08/03/2021	0.53	0.53	0.53	125,047	65	235,938
07/03/2021	0.51	0.51	0.51	35,955	17	70,500
04/03/2021	0.49	0.49	0.49	40,079	43	81,794
03/03/2021	0.47	0.44	0.47	190,800	110	423,650
02/03/2021	0.45	0.42	0.45	256,847	146	593,294
01/03/2021	0.44	0.42	0.44	223,143	192	515,831
28/02/2021	0.42	0.41	0.42	165,395	94	394,499
25/02/2021	0.40	0.40	0.40	8,143	9	20,357
24/02/2021	0.39	0.39	0.39	3,179	8	8,150
23/02/2021	0.38	0.38	0.38	81,557	53	214,623
22/02/2021	0.37	0.35	0.37	81,757	54	227,184
21/02/2021	0.36	0.35	0.36	46,206	49	132,000
17/02/2021	0.35	0.34	0.35	44,848	48	128,144
16/02/2021	0.34	0.34	0.34	52,824	55	155,364
15/02/2021	0.33	0.33	0.33	36,713	18	111,250
14/02/2021	0.32	0.31	0.32	99,322	71	312,607

Download Table