Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/10/2026

MarketSecond

High Price0.51

Last Closing0.49

No. of Transactions54

SectorReal Estate

Low Price0.49

Opening Price0.49

No. of Shares69,467

Div0.00

Change0.02

Closing Price0.51

Average Price0.50

P/EM

Value Traded34,648

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/06/2021	0.76	0.74	0.74	8,986	20	12,136
13/06/2021	0.77	0.74	0.77	22,750	31	30,488
10/06/2021	0.77	0.75	0.77	25,700	26	33,690
09/06/2021	0.78	0.73	0.78	92,156	79	122,450
08/06/2021	0.76	0.74	0.76	84,346	54	113,001
07/06/2021	0.78	0.76	0.77	200,172	120	258,164
06/06/2021	0.75	0.75	0.75	48,679	50	64,905
03/06/2021	0.74	0.72	0.72	14,997	25	20,748
02/06/2021	0.75	0.73	0.75	53,039	40	71,660
01/06/2021	0.77	0.75	0.76	63,543	34	83,937
31/05/2021	0.79	0.77	0.78	168,070	85	215,763
30/05/2021	0.78	0.75	0.78	185,500	117	242,500
27/05/2021	0.76	0.75	0.76	49,158	34	64,727
26/05/2021	0.74	0.72	0.74	117,795	69	160,271
24/05/2021	0.72	0.68	0.71	46,254	65	65,937
23/05/2021	0.73	0.70	0.71	56,196	39	79,162
20/05/2021	0.73	0.73	0.73	3,650	3	5,000
19/05/2021	0.76	0.73	0.76	15,521	21	21,000
18/05/2021	0.76	0.73	0.76	28,534	50	38,692
17/05/2021	0.78	0.75	0.76	134,740	66	176,800

Download Table