Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/10/2026

MarketSecond

High Price0.51

Last Closing0.49

No. of Transactions54

SectorReal Estate

Low Price0.49

Opening Price0.49

No. of Shares69,467

Div0.00

Change0.02

Closing Price0.51

Average Price0.50

P/EM

Value Traded34,648

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/11/2019	0.37	0.37	0.37	2,150	9	5,810
20/11/2019	0.39	0.37	0.38	9,134	7	24,055
19/11/2019	0.39	0.38	0.38	3,080	17	8,105
18/11/2019	0.39	0.39	0.39	2,508	8	6,430
17/11/2019	0.38	0.37	0.38	16,622	43	43,753
14/11/2019	0.37	0.37	0.37	1,410	8	3,810
12/11/2019	0.39	0.38	0.38	419	5	1,100
10/11/2019	0.40	0.38	0.40	16,717	39	43,850
07/11/2019	0.40	0.40	0.40	3,040	11	7,600
06/11/2019	0.43	0.42	0.42	1,858	6	4,410
05/11/2019	0.45	0.44	0.44	1,985	8	4,510
04/11/2019	0.46	0.46	0.46	644	5	1,400
03/11/2019	0.48	0.46	0.48	3,041	12	6,608
31/10/2019	0.48	0.44	0.48	3,630	16	8,090
30/10/2019	0.46	0.45	0.46	3,275	9	7,265
29/10/2019	0.48	0.46	0.47	2,818	9	6,100
28/10/2019	0.50	0.48	0.48	6,295	15	12,905
24/10/2019	0.50	0.47	0.50	1,792	8	3,800
23/10/2019	0.49	0.47	0.49	1,868	6	3,970
22/10/2019	0.49	0.49	0.49	1,960	3	4,000

Download Table