Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/10/2026

MarketSecond

High Price0.51

Last Closing0.49

No. of Transactions54

SectorReal Estate

Low Price0.49

Opening Price0.49

No. of Shares69,467

Div0.00

Change0.02

Closing Price0.51

Average Price0.50

P/EM

Value Traded34,648

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/10/2019	0.51	0.50	0.51	5,805	2	11,610
20/10/2019	0.52	0.50	0.52	7,354	5	14,690
17/10/2019	0.51	0.51	0.51	6,439	6	12,625
16/10/2019	0.51	0.49	0.50	240	5	480
14/10/2019	0.51	0.48	0.51	4,527	10	9,270
13/10/2019	0.50	0.49	0.50	13,199	34	26,565
10/10/2019	0.48	0.46	0.48	18,189	27	38,265
09/10/2019	0.46	0.46	0.46	1,783	4	3,875
08/10/2019	0.47	0.46	0.46	1,103	7	2,375
07/10/2019	0.48	0.44	0.47	16,771	55	36,085
06/10/2019	0.46	0.46	0.46	1,201	5	2,610
03/10/2019	0.48	0.46	0.48	1,967	10	4,187
02/10/2019	0.47	0.47	0.47	475	3	1,010
01/10/2019	0.49	0.46	0.49	372	6	768
30/09/2019	0.48	0.47	0.48	259	3	550
26/09/2019	0.49	0.47	0.49	1,762	6	3,650
25/09/2019	0.50	0.48	0.49	10,158	22	20,648
24/09/2019	0.50	0.46	0.50	27,731	50	56,689
22/09/2019	0.49	0.46	0.48	11,683	26	25,000
19/09/2019	0.48	0.46	0.48	4,871	17	10,509

Download Table