Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/10/2026

MarketSecond

High Price0.51

Last Closing0.49

No. of Transactions54

SectorReal Estate

Low Price0.49

Opening Price0.49

No. of Shares69,467

Div0.00

Change0.02

Closing Price0.51

Average Price0.50

P/EM

Value Traded34,648

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/08/2017	0.65	0.59	0.65	311	2	520
13/08/2017	0.66	0.60	0.62	4,256	13	7,030
10/08/2017	0.65	0.63	0.63	4,849	10	7,550
09/08/2017	0.64	0.61	0.64	10,751	23	16,909
08/08/2017	0.61	0.59	0.61	16,649	13	27,328
07/08/2017	0.59	0.57	0.59	8,637	5	15,019
06/08/2017	0.57	0.55	0.57	16,138	7	28,875
03/08/2017	0.55	0.55	0.55	963	3	1,750
02/08/2017	0.57	0.57	0.57	1,710	3	3,000
01/08/2017	0.59	0.59	0.59	214	3	362
31/07/2017	0.57	0.55	0.57	306	3	550
30/07/2017	0.55	0.55	0.55	2,292	5	4,167
27/07/2017	0.58	0.55	0.55	695	2	1,250
26/07/2017	0.58	0.56	0.56	2,051	7	3,612
25/07/2017	0.59	0.58	0.58	585	2	1,000
23/07/2017	0.62	0.59	0.60	9,807	21	16,405
20/07/2017	0.66	0.62	0.62	5,715	13	8,750
19/07/2017	0.63	0.63	0.63	4,232	10	6,717
18/07/2017	0.60	0.58	0.60	3,786	12	6,346
17/07/2017	0.58	0.54	0.58	29,290	33	50,820

Download Table