Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/10/2026

MarketSecond

High Price0.51

Last Closing0.49

No. of Transactions54

SectorReal Estate

Low Price0.49

Opening Price0.49

No. of Shares69,467

Div0.00

Change0.02

Closing Price0.51

Average Price0.50

P/EM

Value Traded34,648

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/03/2017	0.44	0.43	0.43	750	5	1,734
26/03/2017	0.45	0.45	0.45	945	4	2,100
23/03/2017	0.46	0.46	0.46	46	1	100
22/03/2017	0.48	0.48	0.48	264	2	550
21/03/2017	0.50	0.50	0.50	175	2	350
19/03/2017	0.52	0.52	0.52	52	1	100
08/03/2017	0.54	0.54	0.54	14	1	25
27/02/2017	0.56	0.56	0.56	28	1	50
04/01/2017	0.58	0.58	0.58	7	1	12
02/01/2017	0.58	0.57	0.58	55,842	4	97,969
27/12/2016	0.58	0.58	0.58	116	2	200
13/10/2016	0.61	0.60	0.61	760	4	1,253
12/10/2016	0.61	0.61	0.61	1,708	3	2,800
03/10/2016	0.64	0.61	0.64	309	3	500
22/09/2016	0.64	0.61	0.64	7,757	5	12,700
21/09/2016	0.61	0.59	0.61	4,084	4	6,727
19/09/2016	0.59	0.57	0.59	3,055	7	5,252
18/09/2016	0.57	0.57	0.57	69	1	121
08/09/2016	0.59	0.57	0.59	1,281	6	2,233
07/09/2016	0.57	0.57	0.57	1,710	2	3,000

Download Table