Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/10/2026

MarketSecond

High Price0.51

Last Closing0.49

No. of Transactions54

SectorReal Estate

Low Price0.49

Opening Price0.49

No. of Shares69,467

Div0.00

Change0.02

Closing Price0.51

Average Price0.50

P/EM

Value Traded34,648

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/05/2017	0.40	0.40	0.40	6	1	15
16/05/2017	0.39	0.39	0.39	156	1	401
14/05/2017	0.39	0.39	0.39	170	1	436
11/05/2017	0.41	0.39	0.39	436	4	1,090
10/05/2017	0.41	0.41	0.41	41	1	100
08/05/2017	0.43	0.41	0.43	110	3	259
03/05/2017	0.41	0.41	0.41	100	1	245
02/05/2017	0.41	0.41	0.41	2	1	4
01/05/2017	0.41	0.41	0.41	323	3	787
25/04/2017	0.41	0.41	0.41	137	2	335
24/04/2017	0.41	0.41	0.41	298	2	728
23/04/2017	0.42	0.42	0.42	13	1	31
19/04/2017	0.44	0.44	0.44	550	6	1,250
18/04/2017	0.42	0.38	0.42	133	3	324
17/04/2017	0.40	0.40	0.40	20	1	50
06/04/2017	0.40	0.40	0.40	6,368	5	15,919
04/04/2017	0.42	0.42	0.42	13,986	9	33,299
03/04/2017	0.42	0.42	0.42	433	2	1,031
30/03/2017	0.44	0.43	0.44	421	3	971
28/03/2017	0.45	0.44	0.45	3,053	9	6,800

Download Table