Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/10/2026

MarketSecond

High Price0.51

Last Closing0.49

No. of Transactions54

SectorReal Estate

Low Price0.49

Opening Price0.49

No. of Shares69,467

Div0.00

Change0.02

Closing Price0.51

Average Price0.50

P/EM

Value Traded34,648

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/07/2017	0.56	0.53	0.56	1,638	8	2,950
13/07/2017	0.54	0.51	0.54	1,063	4	2,000
12/07/2017	0.52	0.48	0.52	9,866	17	20,076
10/07/2017	0.50	0.50	0.50	100	2	200
05/07/2017	0.52	0.52	0.52	26	1	50
03/07/2017	0.55	0.54	0.54	13,653	5	24,952
02/07/2017	0.56	0.55	0.56	139,208	17	252,594
29/06/2017	0.55	0.55	0.55	138	1	250
22/06/2017	0.53	0.53	0.53	430	3	811
21/06/2017	0.51	0.49	0.51	13,122	8	25,750
20/06/2017	0.49	0.45	0.49	3,164	10	6,838
19/06/2017	0.47	0.43	0.47	105,498	6	234,618
14/06/2017	0.45	0.43	0.45	5,055	14	11,293
13/06/2017	0.43	0.40	0.43	1,733	11	4,039
06/06/2017	0.41	0.41	0.41	38	1	92
04/06/2017	0.41	0.41	0.41	205	1	500
01/06/2017	0.41	0.41	0.41	205	1	500
29/05/2017	0.41	0.41	0.41	93	1	228
22/05/2017	0.44	0.43	0.43	2,783	7	6,360
21/05/2017	0.42	0.41	0.42	2,326	12	5,550

Download Table