Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/10/2026

MarketSecond

High Price0.51

Last Closing0.49

No. of Transactions54

SectorReal Estate

Low Price0.49

Opening Price0.49

No. of Shares69,467

Div0.00

Change0.02

Closing Price0.51

Average Price0.50

P/EM

Value Traded34,648

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/04/2016	0.47	0.47	0.47	2,350	2	5,000
26/04/2016	0.50	0.47	0.47	1,927	9	4,011
25/04/2016	0.49	0.47	0.48	1,841	7	3,819
24/04/2016	0.47	0.47	0.47	28,764	5	61,200
21/04/2016	0.47	0.47	0.47	248	2	528
18/04/2016	0.48	0.47	0.47	948	3	2,002
14/04/2016	0.49	0.46	0.47	976	7	2,081
13/04/2016	0.47	0.47	0.47	705	1	1,500
12/04/2016	0.47	0.47	0.47	559	6	1,190
11/04/2016	0.47	0.47	0.47	283	2	603
07/04/2016	0.49	0.47	0.47	1,313	3	2,791
06/04/2016	0.47	0.47	0.47	126	1	268
31/03/2016	0.50	0.48	0.48	154	4	313
30/03/2016	0.49	0.49	0.49	49	1	100
29/03/2016	0.50	0.49	0.49	186	2	377
28/03/2016	0.51	0.50	0.51	10,054	4	20,105
27/03/2016	0.54	0.52	0.52	619	5	1,188
24/03/2016	0.54	0.52	0.54	557	8	1,056
22/03/2016	0.52	0.52	0.52	19	1	36
21/03/2016	0.54	0.53	0.54	206	4	387

Download Table