Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/10/2026

MarketSecond

High Price0.51

Last Closing0.49

No. of Transactions54

SectorReal Estate

Low Price0.49

Opening Price0.49

No. of Shares69,467

Div0.00

Change0.02

Closing Price0.51

Average Price0.50

P/EM

Value Traded34,648

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/06/2016	0.51	0.49	0.51	716	6	1,447
14/06/2016	0.49	0.49	0.49	1,127	3	2,300
12/06/2016	0.50	0.50	0.50	50	1	100
06/06/2016	0.48	0.48	0.48	1,839	5	3,831
05/06/2016	0.49	0.49	0.49	2,137	1	4,361
01/06/2016	0.48	0.48	0.48	3,220	3	6,708
30/05/2016	0.48	0.48	0.48	48,000	3	100,000
29/05/2016	0.50	0.50	0.50	32	1	64
24/05/2016	0.52	0.52	0.52	1,738	3	3,343
23/05/2016	0.54	0.54	0.54	36	1	67
22/05/2016	0.53	0.53	0.53	106	1	200
19/05/2016	0.55	0.52	0.55	463	7	883
18/05/2016	0.54	0.54	0.54	540	3	1,000
17/05/2016	0.52	0.48	0.52	566	5	1,104
16/05/2016	0.50	0.50	0.50	100	1	200
11/05/2016	0.48	0.48	0.48	185	1	385
09/05/2016	0.48	0.48	0.48	512	3	1,067
04/05/2016	0.51	0.47	0.48	953	6	1,957
03/05/2016	0.49	0.49	0.49	319	3	650
02/05/2016	0.47	0.47	0.47	47	1	100

Download Table