Menu

JORDAN DECAPOLIS PROPERTIES Historical

Loading data
Performance Indicators 01/10/2026
MarketSecond
High Price0.51
Last Closing0.49
No. of Transactions54
SectorReal Estate
Low Price0.49
Opening Price0.49
No. of Shares69,467
Div0.00
Change0.02
Closing Price0.51
Average Price0.50
P/EM
Value Traded34,648

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/12/2015 0.65 0.65 0.65 163 2 250
15/12/2015 0.68 0.68 0.68 204 1 300
14/12/2015 0.65 0.65 0.65 1,082 3 1,665
13/12/2015 0.67 0.65 0.65 1,725 8 2,600
10/12/2015 0.65 0.64 0.65 12,842 19 19,772
09/12/2015 0.64 0.62 0.62 99 3 156
08/12/2015 0.62 0.62 0.62 2,856 12 4,607
07/12/2015 0.62 0.62 0.62 2,531 8 4,083
03/12/2015 0.65 0.64 0.65 2,037 5 3,167
02/12/2015 0.68 0.64 0.67 8,739 9 13,578
29/11/2015 0.68 0.66 0.67 3,878 15 5,855
26/11/2015 0.69 0.67 0.69 680 2 1,000
25/11/2015 0.70 0.67 0.70 390 3 564
24/11/2015 0.72 0.70 0.70 2,012 8 2,871
23/11/2015 0.73 0.71 0.73 1,848 5 2,600
22/11/2015 0.75 0.72 0.74 15,190 9 20,800
19/11/2015 0.74 0.71 0.73 57,549 10 78,900
18/11/2015 0.73 0.72 0.73 2,877 6 3,966
17/11/2015 0.74 0.73 0.74 804 2 1,100
16/11/2015 0.75 0.70 0.75 7,315 11 10,406
Download Table